Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 39,527
  • Market Cap: £157.35m
  • RiskGrade: 219
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 223.00p 4,267 £9,515 Sell PC
19-Jan-2026 16:35 223.00p 1 £2 Unknown
19-Jan-2026 16:35 223.00p 124 £276 Unknown
19-Jan-2026 16:35 223.00p 691 £1,541 Unknown
19-Jan-2026 16:35 223.00p 2,147 £4,788 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 223.00p 4,267 £9,515 Sell PC
19-Jan-2026 13:34 224.66p 3,520 £7,908 Sell O
19-Jan-2026 09:38 226.59p 3,268 £7,405 Buy O
19-Jan-2026 12:09 226.25p 2,636 £5,964 Buy O
19-Jan-2026 08:20 224.80p 2,255 £5,069 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page