Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.65
  • 52 Week Low: 10.10
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 238,481
  • Market Cap: £5.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 10.65p 14,084 £1,500 Buy O
15:22 10.50p 100,000 £10,500 Buy O
15:15 10.64p 42,247 £4,495 Buy O
13:18 10.16p 2,117 £215 Sell O
13:00 10.65p 46,948 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 10.50p 100,000 £10,500 Buy O
13:00 10.65p 46,948 £5,000 Buy O
15:15 10.64p 42,247 £4,495 Buy O
10:18 10.11p 29,960 £3,029 Sell O
16:27 10.65p 14,084 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page