SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.50p
   
  • Change Today:
    -1.80p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 791.10m
  • Volume: 267,297
  • Market Cap: £1,507.04m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 190.50p 590 £1,124 Buy AT
10:11 190.30p 634 £1,206 Sell AT
10:11 190.30p 251 £478 Sell AT
10:11 190.40p 463 £882 Buy AT
10:11 190.40p 649 £1,236 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 190.30p 50,000 £95,150 Unknown O
08:00 189.23p 7,014 £13,272 Sell O
08:04 190.16p 4,600 £8,747 Sell O
08:00 190.01p 4,279 £8,130 Sell O
08:11 191.00p 3,887 £7,424 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page