Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

58.35p
   
  • Change Today:
    -2.25p
  • 52 Week High: 66.60
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 1,731,067
  • Market Cap: £151.99m
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 58.49p 10,000 £5,849 Sell O
13:41 59.60p 53 £32 Buy O
13:18 59.45p 558 £332 Buy O
13:16 59.17p 1,174 £695 Buy O
13:15 58.64p 38,167 £22,381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 59.00p 84,757 £50,007 Buy O
10:26 58.50p 67,000 £39,195 Unknown O
11:12 58.00p 59,378 £34,439 Sell O
08:00 60.28p 49,777 £30,006 Buy O
08:00 60.28p 49,777 £30,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page