Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

953.50p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,190.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 119.30m
  • Volume: 1,122,961
  • Market Cap: £1,137.49m
  • Beta: 1.09

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 930.58p 963 £8,962 Sell O
16:40 928.45p 10,548 £97,933 Sell O
16:35 953.50p 185,212 £1,765,996 Buy PC
16:35 953.50p 94 £896 Unknown
16:35 953.50p 1,371 £13,072 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 953.50p 185,212 £1,765,996 Buy PC
13:07 940.00p 184,000 £1,729,600 Buy O
13:07 940.00p 184,000 £1,729,600 Buy O
11:02 933.50p 38,498 £359,379 Sell O
11:02 933.50p 35,000 £326,725 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page