ITV (ITVL)

78.85p
   
  • Change Today:
    -0.65p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 41,253
  • Market Cap: £3,156.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 78.85p 152 £120 Buy VO
09:09 78.85p 3,020 £2,381 Sell VO
09:09 78.85p 2,126 £1,676 Sell VO
09:09 78.85p 9 £7 Sell VO
09:07 78.90p 150 £118 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page