Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.04m
  • Volume: 99,379
  • Market Cap: £145.74m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:01 118.46p 17,403 £20,616 Buy O
16:35 117.50p 1,902 £2,235 Sell PC
16:35 117.50p 113 £133 Unknown
16:35 117.50p 533 £626 Unknown
16:35 117.50p 447 £525 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 119.00p 25,000 £29,750 Buy O
17:01 118.46p 17,403 £20,616 Buy O
11:20 119.50p 5,145 £6,148 Sell AT
15:29 118.00p 5,000 £5,900 Sell AT
15:11 119.00p 4,725 £5,623 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page