Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,196.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 86,354
  • Market Cap: £3,197.54m
  • RiskGrade: 328
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 2,196.00p 140 £3,074 Buy AT
12:23 2,196.00p 100 £2,196 Buy AT
12:21 2,196.00p 3 £66 Buy AT
12:21 2,196.00p 59 £1,296 Buy AT
12:21 2,194.80p 45 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 2,192.00p 25,000 £548,000 Sell O
08:37 2,191.16p 5,000 £109,558 Buy O
10:24 2,195.50p 2,533 £55,612 Unknown O
09:02 2,202.46p 2,000 £44,049 Buy O
10:02 2,193.89p 1,679 £36,835 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page