Pulse Biosciences, Inc Common Stock (PLSE)

$ 14.55
   
  • Change Today:
    $0.19
  • 52 Week High: $24.37
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Shares Issued: 20.71m
  • Volume: 177,046
  • Market Cap: $301.34m
  • RiskGrade: 467

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $14.55 12,529 $182,297 Buy
22-Jan-2026 15:58 $14.53 160 $2,325 Sell
22-Jan-2026 15:58 $14.52 100 $1,452 Sell
22-Jan-2026 15:58 $14.52 100 $1,452 Sell
22-Jan-2026 15:58 $14.52 147 $2,134 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page