Ecofin Global Utilities and Infrastructure Trust (EGL)

262.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 284.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 284,378
  • Market Cap: £242.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:58 262.84p 2,167 £5,696 Sell O
17-Aug-2026 10:57 264.00p 5,838 £15,412 Buy O
17-Aug-2026 10:45 262.78p 1,524 £4,005 Sell O
17-Aug-2026 10:41 264.00p 1,130 £2,983 Buy O
17-Aug-2026 10:40 262.45p 2,841 £7,456 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:39 264.30p 15,000 £39,645 Sell O
17-Aug-2026 10:15 265.00p 14,000 £37,100 Sell O
17-Aug-2026 10:20 265.13p 7,000 £18,559 Sell O
17-Aug-2026 10:57 264.00p 5,838 £15,412 Buy O
17-Aug-2026 10:15 266.00p 5,100 £13,566 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page