Warpaint London (W7L)

183.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 24,313
  • Market Cap: £147.84m
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 186.00p 8,061 £14,994 Buy O
09:32 188.00p 4,354 £8,186 Buy O
09:31 188.00p 5 £9 Buy O
09:31 188.00p 1 £2 Buy O
09:31 182.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 185.82p 8,069 £14,994 Buy O
09:32 186.00p 8,061 £14,994 Buy O
09:32 188.00p 4,354 £8,186 Buy O
08:23 185.00p 1,615 £2,988 Buy O
08:02 183.10p 500 £916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page