| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:47 | 64.00p | 500 | £320 | Buy | O |
| 15:33 | 64.00p | 3,896 | £2,493 | Buy | O |
| 14:32 | 64.00p | 20,000 | £12,800 | Buy | O |
| 15:12 | 63.90p | 10,000 | £6,390 | Buy | O |
| 14:14 | 62.56p | 5,095 | £3,187 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 63.00p | 25,000 | £15,750 | Buy | O |
| 14:32 | 64.00p | 20,000 | £12,800 | Buy | O |
| 12:07 | 62.00p | 14,000 | £8,680 | Unknown | O |
| 14:13 | 63.55p | 12,588 | £8,000 | Buy | O |
| 12:21 | 63.00p | 12,693 | £7,997 | Buy | O |
You are here: research