| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:55 | 79.84p | 635 | £507 | Buy | O |
| 15:00 | 79.84p | 755 | £603 | Buy | O |
| 14:56 | 79.20p | 126 | £100 | Sell | O |
| 14:56 | 79.20p | 462 | £366 | Buy | AT |
| 14:43 | 79.00p | 1,790 | £1,414 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:40 | 78.71p | 5,791 | £4,558 | Buy | O |
| 14:43 | 79.00p | 1,790 | £1,414 | Buy | AT |
| 11:24 | 79.70p | 1,119 | £892 | Unknown | O |
| 15:00 | 79.84p | 755 | £603 | Buy | O |
| 15:55 | 79.84p | 635 | £507 | Buy | O |
You are here: research