Schrodinger Inc (SDGR)

$ 16.32
   
  • Change Today:
    $-0.47
  • 52 Week High: $16.68
  • 52 Week Low: $16.20
  • Currency: US Dollars
  • Volume: 1,198,785
  • RiskGrade: 294

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $16.33 100 $1,632 Unknown
20-Jan-2026 15:59 $16.30 271 $4,417 Unknown
20-Jan-2026 15:59 $16.30 239 $3,896 Unknown
20-Jan-2026 15:59 $16.30 218 $3,553 Unknown
20-Jan-2026 15:59 $16.31 100 $1,630 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page