Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 65,484
  • Market Cap: £183.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 184.90p 5,000 £9,245 Sell O
16:06 185.00p 5,236 £9,687 Buy O
15:31 182.00p 400 £728 Sell O
15:31 184.01p 5,000 £9,200 Buy O
15:31 184.01p 700 £1,288 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 188.00p 6,788 £12,761 Buy O
11:16 186.00p 6,000 £11,160 Unknown O
16:06 185.00p 5,236 £9,687 Buy O
08:02 185.90p 5,000 £9,295 Sell O
16:16 184.90p 5,000 £9,245 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page