Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

503.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 515.00
  • 52 Week Low: 345.00
  • Currency: UK Pounds
  • Shares Issued: 110.76m
  • Volume: 225,319
  • Market Cap: £557.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 503.00p 675 £3,395 Buy PT
14-Aug-2026 16:35 503.00p 31,617 £159,034 Buy PC
14-Aug-2026 16:35 503.00p 163 £820 Unknown
14-Aug-2026 16:35 503.00p 432 £2,173 Unknown
14-Aug-2026 16:35 503.00p 2,535 £12,751 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 503.00p 31,617 £159,034 Buy PC
14-Aug-2026 08:27 504.00p 23,609 £118,989 Buy O
14-Aug-2026 09:13 499.58p 10,000 £49,958 Buy O
14-Aug-2026 16:22 502.30p 7,647 £38,411 Buy O
14-Aug-2026 15:10 501.30p 7,434 £37,267 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page