Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,054.00p
   
  • Change Today:
    -168.00p
  • 52 Week High: 4,542.00p
  • 52 Week Low: 1,536.00p
  • Currency: UK Pounds
  • Shares Issued: 241.31m
  • Volume: 381,856
  • Market Cap: £9,782m
  • RiskGrade: 28
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 4,054.00p 87 £3,527 Sell AT
13:47 4,052.00p 31 £1,256 Buy AT
13:47 4,052.00p 109 £4,417 Buy AT
13:47 4,050.00p 53 £2,146 Sell AT
13:47 4,050.00p 150 £6,075 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 3,882.00p 7,248 £281,367 Buy UT
11:51 4,090.42p 3,356 £137,274 Sell O
08:05 3,863.04p 2,510 £96,962 Sell O
09:49 4,016.00p 2,310 £92,770 Sell O
08:05 3,863.37p 2,400 £92,721 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page