Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

148.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 381,991
  • Market Cap: £1,434.59m
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 148.90p 1 £2 Buy O
15:00 148.90p 2 £3 Buy O
14:55 148.90p 23 £34 Buy O
14:55 148.90p 2 £3 Buy O
14:52 148.90p 210 £313 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 146.17p 32,303 £47,218 Sell O
14:18 150.00p 12,987 £19,480 Unknown AT
10:14 149.82p 10,000 £14,982 Buy O
09:39 149.64p 7,500 £11,223 Sell O
13:28 148.77p 7,352 £10,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page