Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 143,039
  • Market Cap: £312.02m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 387.29p 962 £3,726 Buy O
09:52 385.50p 840 £3,238 Sell O
09:52 385.50p 16 £62 Sell O
09:52 385.50p 400 £1,542 Sell O
09:52 388.50p 200 £777 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 378.00p 32,581 £123,156 Buy O
09:29 381.00p 15,452 £58,872 Sell AT
08:03 382.34p 7,690 £29,402 Buy O
08:59 377.01p 5,000 £18,850 Buy O
08:05 380.99p 4,028 £15,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page