Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.58p
   
  • Change Today:
      0.33p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 553,391
  • Market Cap: £44.48m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 8.74p 50,000 £4,372 Buy O
14:57 8.75p 22,728 £1,988 Buy O
13:20 8.75p 33,333 £2,916 Buy O
13:17 8.30p 10,000 £830 Sell O
12:50 8.00p 357 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 8.50p 200,000 £17,000 Unknown O
09:33 8.50p 200,000 £17,000 Unknown O
15:33 8.74p 50,000 £4,372 Buy O
13:20 8.75p 33,333 £2,916 Buy O
09:39 8.75p 22,836 £1,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page