CERTARA INC (CERT)

$ 9.65
   
  • Change Today:
    $0.16
  • 52 Week High: $15.14
  • 52 Week Low: $8.03
  • Currency: US Dollars
  • Volume: 1,872,650

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 16:00 $9.65 642,375 $6,198,919 Sell
21-Jan-2026 15:59 $9.66 455 $4,393 Sell
21-Jan-2026 15:59 $9.66 111 $1,072 Sell
21-Jan-2026 15:59 $9.66 100 $966 Sell
21-Jan-2026 15:59 $9.66 210 $2,029 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page