The Beachbody Company Inc (BODI)

$ 10.75
   
  • Change Today:
    $0.12
  • 52 Week High: $12.09
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 32,875

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:58 $10.80 500 $5,400 Unknown
23-Jan-2026 15:58 $10.73 100 $1,073 Sell
23-Jan-2026 15:55 $10.81 100 $1,081 Buy
23-Jan-2026 15:55 $10.80 1,227 $13,252 Unknown
23-Jan-2026 15:55 $10.80 273 $2,948 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page