BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,088.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 2,093.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 3,000.66m
  • Volume: 5,889,522
  • Market Cap: £62,654m
  • RiskGrade: 108
  • Beta: 0.76

Latest Deals

Traded Action Notifier PriceAmountValue
15-Dec-25 Transfer From Brad Greve 0.000p 4 £0.00
15-Dec-25 Transfer From Charles Woodburn 0.000p 4 £0.00
15-Dec-25 Buy Brad Greve 1,694.40p 8 £135.55
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50
05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
28-Mar-25 Sell Charles Woodburn 1,564.60p 877,344 £13,726,924.14
07-Apr-25 Sell Brad Greve 1,496.60p 363,705 £5,443,208.89
26-Mar-25 Sell Tom Arseneault 1,567.90p 165,890 £2,600,989.29
26-Mar-25 Sell Tom Arseneault 1,567.90p 160,277 £2,512,983.07
12-Mar-25 Sell Tom Arseneault 1,556.94p 155,717 £2,424,413.25

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £14,328,315
Charles Woodburn 575,688 £12,020,365
Brad Greve 135,554 £2,830,368
Ewan Kirk 30,000 £626,400
Nick Anderson 14,000 £292,320
Cressida Hogg 13,698 £286,014
Jane Griffiths 10,117 £211,243
Stephen Pearce 10,000 £208,800
Nicole Piasecki 3,132 £65,396
Angus Cockburn 2,000 £41,760

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 330,148,490 £6,893,500,471
BlackRock Inc 290,793,030 £6,071,758,466
AXA S.A. and its group of companies 160,456,084 £3,350,323,034
Invesco Ltd 159,493,347 £3,330,221,085
Franklin Resources Inc 157,888,786 £3,296,717,852
Barclays Plc 127,723,043 £2,666,857,138
WCM Investment Management, LLC 119,543,369 £2,496,065,545
Silchester International Investors LLP 96,594,562 £2,016,894,455
Veritas Asset Management LLP 10 £209

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 2,088.00p
Change Today 47.00p
% Change 2.30 %
52 Week High 2,093.00
52 Week Low 1,180.50
Volume 5,889,522
Shares Issued 3,000.66m
Market Cap £62,654m
Beta 0.76
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 16-Jan-2026

Time Volume / Share Price
15:30 780 @ 2,078.00p
16:28 0 @ 2,075.00p
16:28 1 @ 2,075.00p
16:28 0 @ 2,075.00p
16:28 0 @ 2,075.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page