Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

102.05p
   
  • Change Today:
      1.05p
  • 52 Week High: 102.65
  • 52 Week Low: 57.12
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 45,576,054
  • Market Cap: £60,093m
  • RiskGrade: 208
  • Beta: 1.26

Latest Deals

Traded Action Notifier PriceAmountValue
18-Dec-25 Buy William Chalmers 96.11p 120,941 £116,236.39
18-Dec-25 Buy Charlie Nunn 96.11p 189,614 £182,238.01
19-Sep-25 Buy William Chalmers 83.79p 138,723 £116,235.87
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
12-Sep-25 Buy Dividends Catherine Woods 81.48p 1,806 £1,471.47

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Dec-25 Buy Charlie Nunn 96.11p 189,614 £182,238.01
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
20-Mar-25 Buy Charlie Nunn 70.16p 252,180 £176,929.49
18-Dec-25 Buy William Chalmers 96.11p 120,941 £116,236.39

Director Shareholdings

Notifier Holding Value*
Charlie Nunn 10,925,791 £11,149,770
William Chalmers 10,925,791 £11,149,770
Robin Budenberg 1,499,590 £1,530,332
Cathy Turner 424,113 £432,807
Sarah Legg 200,000 £204,100
Scott Wheway 150,000 £153,075
Chris Vogelzang 130,500 £133,175
Amanda Mackenzie OBE 63,567 £64,870
Catherine Woods 24,262 £24,759
Harmeen Mehta 20,000 £20,410

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc. 3,668,756,765 £3,743,966,279
Harris Associates L.P. 3,546,216,787 £3,618,914,231
Norges Bank 1,935,747,756 £1,975,430,585

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 102.05p
Change Today 1.05p
% Change 1.04 %
52 Week High 102.65
52 Week Low 57.12
Volume 45,576,054
Shares Issued 58,886m
Market Cap £60,093m
Beta 1.26
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 15-Jan-2026

Time Volume / Share Price
11:14 38,994 @ 102.05p
11:12 31 @ 102.05p
11:14 2 @ 102.10p
11:14 1,945 @ 102.08p
11:14 31 @ 102.10p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page