Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

101.00p
   
  • Change Today:
    -0.35p
  • 52 Week High: 102.85p
  • 52 Week Low: 53.62p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 106,333,006
  • Market Cap: £59,475m
  • RiskGrade: 208
  • Beta: 1.26

Latest Deals

Traded Action Notifier PriceAmountValue
18-Dec-25 Buy William Chalmers 96.11p 120,941 £116,236.39
18-Dec-25 Buy Charlie Nunn 96.11p 189,614 £182,238.01
19-Sep-25 Buy William Chalmers 83.79p 138,723 £116,235.87
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
12-Sep-25 Buy Dividends Catherine Woods 81.48p 1,806 £1,471.47

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Dec-25 Buy Charlie Nunn 96.11p 189,614 £182,238.01
19-Sep-25 Buy Charlie Nunn 83.79p 217,494 £182,238.01
20-Jun-25 Buy Charlie Nunn 76.38p 238,593 £182,237.34
20-Mar-25 Buy Charlie Nunn 70.16p 252,180 £176,929.49
18-Dec-25 Buy William Chalmers 96.11p 120,941 £116,236.39

Director Shareholdings

Notifier Holding Value*
Charlie Nunn 10,925,791 £11,035,049
William Chalmers 10,925,791 £11,035,049
Robin Budenberg 1,499,590 £1,514,586
Cathy Turner 424,113 £428,354
Sarah Legg 200,000 £202,000
Scott Wheway 150,000 £151,500
Chris Vogelzang 130,500 £131,805
Amanda Mackenzie OBE 63,567 £64,203
Catherine Woods 24,262 £24,505
Harmeen Mehta 20,000 £20,200

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc. 3,668,756,765 £3,705,444,333
Harris Associates L.P. 3,546,216,787 £3,581,678,955
Norges Bank 1,935,747,756 £1,955,105,234

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 101.00p
Change Today -0.35p
% Change -0.35 %
52 Week High 102.85p
52 Week Low 53.62p
Volume 106,333,006
Shares Issued 58,886m
Market Cap £59,475m
Beta 1.26
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 14-Jan-2026

Time Volume / Share Price
19:01 858,651 @ 101.50p
18:56 858,651 @ 101.50p
17:34 36,842 @ 102.75p
16:23 17 @ 101.10p
16:04 1 @ 101.45p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page