Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

421.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,387m
  • Volume: 15,005,077
  • Market Cap: £26,908m
  • RiskGrade: 107
  • Beta: 0.23

Latest Deals

Traded Action Notifier PriceAmountValue
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
19-Dec-25 Buy Ken Murphy 440.10p 31 £136.43

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
19-Dec-25 Buy Ken Murphy 440.10p 31 £136.43

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,142,378 £9,025,838
Ken Murphy 1,423,338 £5,996,523
Gerard Murphy 90,000 £379,170
Bertrand Bodson 65,705 £276,815
Stewart Gilliland 54,647 £230,228
Melissa Bethell 37,447 £157,764
Dame Carolyn Fairbairn 35,000 £147,455
Karen Whitworth 28,100 £118,385
Caroline Silver 15,000 £63,195
Thierry Garnier 15,000 £63,195

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,535,022,610
BlackRock Inc 305,557,179 £1,287,312,395
Deutsche Bank AG 268,138,597 £1,129,667,909
FIL Limited 233,045,109 £981,819,044
Berkshire Hathaway Inc 269 £1,133

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 421.30p
Change Today 1.30p
% Change 0.31 %
52 Week High 475.60
52 Week Low 314.60
Volume 15,005,077
Shares Issued 6,387m
Market Cap £26,908m
Beta 0.23
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 14-Jan-2026

Time Volume / Share Price
18:29 886,850 @ 420.90p
18:27 886,850 @ 420.90p
16:06 33 @ 420.50p
16:23 3 @ 420.20p
15:29 7 @ 419.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page