Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

508.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 550.50
  • 52 Week Low: 215.40
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 149,910
  • Market Cap: £764.72m
  • RiskGrade: 146
  • Beta: 1.42

Latest Deals

Traded Action Notifier PriceAmountValue
12-Jan-26 Buy Mike Morgan 507.00p 2,841 £14,403.87
12-Jan-26 Sell Mike Morgan 507.00p 2,841 £14,403.87
05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46
24-Dec-25 Transfer From Mike Morgan 0.000p 5,379 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
12-Jan-26 Sell Mike Morgan 507.00p 2,841 £14,403.87
12-Jan-26 Buy Mike Morgan 507.00p 2,841 £14,403.87
24-Dec-25 Sell Mike Morgan 517.00p 2,538 £13,121.46
05-Jan-26 Buy Fiona McCarthy 522.00p 28 £146.16
24-Dec-25 Transfer From Mike Morgan 0.000p 5,379 £0.00

Director Shareholdings

Notifier Holding Value*
Mike Morgan 114,062 £579,435
Michael N Biggs 15,000 £76,200
Sally Williams 5,910 £30,023
Mark Pain 4,000 £20,320
Tracey Graham 1,000 £5,080
Fiona McCarthy 28 £142

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £79,051,221
FIL Limited 15,037,343 £76,389,702
Aggregate of abrdn plc 14,860,605 £75,491,873
Aberdeen Group plc 12,716,951 £64,602,111
Jupiter Fund Management plc 8,417,787 £42,762,358
FMR LLC 7,646,098 £38,842,178
BlackRock, Inc. 7,551,621 £38,362,235
The Royal Bank of Scotland Group plc 7,482,141 £38,009,276
Royal London Asset Management Limited 7,340,640 £37,290,451
M&G Plc 7,271,826 £36,940,876
Artemis Investment Management Ltd. 6,000,000 £30,480,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 508.00p
Change Today 4.50p
% Change 0.89 %
52 Week High 550.50
52 Week Low 215.40
Volume 149,910
Shares Issued 150.53m
Market Cap £764.72m
Beta 1.42
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 15-Jan-2026

Time Volume / Share Price
12:35 55 @ 508.00p
12:35 23 @ 509.00p
12:35 161 @ 509.00p
12:35 64 @ 509.00p
12:35 200 @ 509.00p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page