PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

490.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 53,580
  • Market Cap: £305.72m
  • RiskGrade: 152
  • Beta: 0.71

Latest Deals

Traded Action Notifier PriceAmountValue
22-Dec-25 Transfer From Rob Harding 0.000p 27 £0.00
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00
22-Dec-25 Transfer From Rob Harding 0.000p 27 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,781 £872,016
Giles Kerr 7,500 £36,788
Rob Harding 5,664 £27,782
Rakesh Sharma 4,270 £20,944
Ben Wishart 3,500 £17,168

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £98,703,663
Fidelity International Limited 6,677,067 £32,751,014
Capital Research & Management 5,399,900 £26,486,510
Schroders plc 5,264,667 £25,823,192
Columbia Threadneedle Investments 5,166,552 £25,341,938
Aberdeen Standard Investments 5,106,969 £25,049,683
Brown Capital Management 4,506,212 £22,102,970
T. Rowe Price International Inc 3,990,388 £19,572,853
Liontrust Investment Partners LLP 3,616,229 £17,737,603
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £16,775,100
Evenlode Investment Management Ltd. 3,275,190 £16,064,807
Ameriprise Financial, Inc. and its group 3,137,618 £15,390,016
Wise Investments Limited 3,126,897 £15,337,430
Premier Miton Investors 3,007,427 £14,751,429
Harwood Capital LLP 2,852,000 £13,989,060
Credit Suisse Private Banking 2,724,535 £13,363,844
St. James’s Place plc group of companies 2,597,423 £12,740,360
Neptune Investment Management Limited 2,363,840 £11,594,635
Mawer Investment Management Ltd 2,177,563 £10,680,946
RIT Capital Partners Plc 34 £167

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 490.50p
Change Today -3.00p
% Change -0.61 %
52 Week High 853.00
52 Week Low 438.50
Volume 53,580
Shares Issued 62.33m
Market Cap £305.72m
Beta 0.71
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 16-Jan-2026

Time Volume / Share Price
12:32 11 @ 491.00p
12:30 1 @ 490.00p
12:27 4 @ 491.00p
12:23 500 @ 490.57p
12:20 1,520 @ 490.53p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page