FTSE AIM 100 (A100)

3,648.71
   
  • Change Today:
      17.18
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
YOU 28-Aug-25 Buy Stephan Shakespeare 346.20p 86,715 £300,207.32
YOU 27-Aug-25 Sell Alex McIntosh 340.50p 76,486 £260,434.83
YOU 27-Aug-25 Exercise of option Alex McIntosh 0.000p 76,486 £0.00
HUW 26-Aug-25 Buy Nigel Hanbury 210.00p 64,705 £135,880.49
HUW 26-Aug-25 Buy Nigel Hanbury 210.00p 11,260 £23,646.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
YOU 28-Aug-25 Buy Stephan Shakespeare 346.20p 86,715 £300,207.32
YOU 27-Aug-25 Sell Alex McIntosh 340.50p 76,486 £260,434.83
HUW 26-Aug-25 Sell Nigel Hanbury 210.00p 64,705 £135,880.49
HUW 26-Aug-25 Buy Nigel Hanbury 210.00p 64,705 £135,880.49
REVB 22-Aug-25 Placing Iain McDonald 3.00p 1,666,666 £49,999.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,648.71
Change Today 17.18
% Change 0.47 %
28-Aug-25 Close 3,631.53

Top Risers

Price Change
YCA 519.00p +6.5%
RKH 79.00p +5.6%
GGP 267.50p +4.5%
LTHM 1,144.68p +3.6%
ADVT 202.67p +2.6%
UPR 352.00p +1.7%
TSTL 360.83p +1.6%
TAM 722.00p +1.1%
SOM 227.14p +1.0%
CRW 2,170.00p +0.9%

Top Fallers

Price Change
KITW 222.00p -3.1%
PANR 30.05p -2.1%
ITM 67.50p -1.9%
RWS 86.60p -1.8%
MHA 135.25p -1.6%
DEBS 15.68p -1.6%
MAB1 726.00p -1.6%
POLR 461.50p -1.6%
FEVR 811.00p -1.6%
IPX 185.80p -1.4%

Top of Page