Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,653.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,234.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 106,974
  • Market Cap: £1,690.29m
  • RiskGrade: 191
  • Beta: 1.06

Latest Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24
12-Jun-25 Buy Roisin Currie 1,990.00p 53 £1,054.70

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,258 £450,575
Richard Hutton 8,803 £145,514
Matthew Davies 3,249 £53,706
Lynne Weedall 1,000 £16,530
Nigel Mills 925 £15,290
Kate Ferry 562 £9,290

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £542,668,544
Massachusetts Financial Services Company 10,029,195 £165,782,593
Mr Paul Johnson 7,108,987 £117,511,555
Silchester International Investors LLP 5,112,962 £84,517,262
Schroders plc 5,069,408 £83,797,314
Royal London Asset Management 5,050,276 £83,481,062
MFS Investment Management 5,049,548 £83,469,028
Old Mutual Plc 4,869,884 £80,499,182
Aggregate of Standard Life Aberdeen plc 4,215,395 £69,680,479
Kames Capital Plc 3,073,582 £50,806,310

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,653.00p
Change Today -20.00p
% Change -1.20 %
52 Week High 2,234.00p
52 Week Low 1,418.00p
Volume 106,974
Shares Issued 102.26m
Market Cap £1,690.29m
Beta 1.06
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 16-Jan-2026

Time Volume / Share Price
12:33 8 @ 1,653.00p
12:33 8 @ 1,653.00p
12:33 30 @ 1,652.00p
12:33 60 @ 1,653.00p
12:33 1,042 @ 1,653.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page