London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,098.00p
   
  • Change Today:
      98.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 509.39m
  • Volume: 294,346
  • Market Cap: £46,344m
  • Beta: 1.14

Latest Deals

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
04-Aug-25 Buy David Schwimmer 9,402.00p 2,000 £188,039.99
04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell David Schwimmer 10,443.85p 13,843 £1,445,742.68
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
13-Mar-25 Sell David Schwimmer 11,143.81p 4,577 £510,052.27
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21

Director Shareholdings

Notifier Holding Value*
David Schwimmer 172,806 £15,721,890
Martin Brand 126,840 £11,539,903
Michel-Alain Proch 10,493 £954,653
Don Robert 10,000 £909,800
Dominic Blakemore 2,294 £208,708
Cressida Hogg 1,683 £153,119
Lloyd Pitchford 1,500 £136,470
Val Rahmani 1,429 £130,010
Kathleen DeRose 1,280 £116,454
Tsega Gebreyes 1,200 £109,176
William Vereker 1,129 £102,716

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,318,534,559
Qatar Holding LLC 31,528,460 £2,868,459,291
The Capital Group Companies, Inc. 26,004,132 £2,365,855,929
BlackRock Inc 25,365,288 £2,307,733,902
York Holdings II Limited 21,840,907 £1,987,085,719
Microsoft Corporation 21,165,375 £1,925,625,818
Lindsell Train Limited 20,705,182 £1,883,757,458
Invesco Limited 17,431,135 £1,585,884,662
Veritas Asset Management (UK) Limited 13,816,772 £1,257,049,917

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,098.00p
Change Today 98.00p
% Change 1.09 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 294,346
Shares Issued 509.39m
Market Cap £46,344m
Beta 1.14

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 15-Jan-2026

Time Volume / Share Price
15:45 0 @ 9,100.00p
15:45 66 @ 9,098.00p
15:44 0 @ 9,096.00p
15:44 241 @ 9,098.00p
15:44 220 @ 9,098.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page