SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

192.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 791.33m
  • Volume: 1,483,704
  • Market Cap: £1,521.73m
  • Beta: 1.16

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
08-Dec-25 Transfer From Patrick Coveney 0.000p 289,402 £0.00
05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,441,499 £2,772,003
Mike Clasper 239,580 £460,712
Judy Vezmar 41,340 £79,497
Geert Verellen 41,006 £78,854
Tim Lodge 36,160 £69,536
Apurvi Sheth 27,500 £52,882
Carolyn Bradley 18,565 £35,700
Karina Deacon 18,000 £34,614

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 72,504,205 £139,425,586
Legal & General Group Plc (L&G) 71,503,484 £137,501,200
Mr Paul Johnson 59,372,584 £114,173,479
Artemis Investment Management LLP 57,920,231 £111,380,604
Old Mutual Plc 45,020,035 £86,573,527
Ameriprise Financial, Inc. 44,301,209 £85,191,225
Schroders plc 23,720,071 £45,613,696
JP Morgan Asset Management (UK) Limited 17,000,000 £32,691,000
GIC Private Limited 15,007,445 £28,859,317
Permian Investment Partners, LP 11,975,474 £23,028,836

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 192.30p
Change Today -0.70p
% Change -0.36 %
52 Week High 211.20
52 Week Low 135.00
Volume 1,483,704
Shares Issued 791.33m
Market Cap £1,521.73m
Beta 1.16

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 29-May-25
Paid 27-Feb-26 27-Jun-25
Amount 2.80p 1.40p

Trades for 16-Jan-2026

Time Volume / Share Price
15:35 7,962 @ 191.50p
16:35 843,827 @ 192.30p
16:35 2,364 @ 192.30p
16:35 484 @ 192.30p
16:35 3,894 @ 192.30p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page