FTSE 100 (UKX)

9,199.86
   
  • Change Today:
    -16.96
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
RR. 27-Aug-25 Transfer From Tufan Erginbilgic 0.000p 15,493 £0.00
PSH 26-Aug-25 Buy Rupert Morley 4,274.00p 1,871 £79,966.54
RR. 26-Aug-25 Buy Dividends Tufan Erginbilgic 1,078.83p 65 £701.24
RR. 26-Aug-25 Sell Helen McCabe 1,047.20p 2,857 £29,918.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
RR. 26-Aug-25 Sell Tufan Erginbilgic 1,047.20p 7,694 £80,571.57
PSH 26-Aug-25 Buy Rupert Morley 4,274.00p 1,871 £79,966.54
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,199.86
Change Today -16.96
% Change -0.18 %
28-Aug-25 Close 9,216.82

Top Risers

Price Change
RTO 365.20p +2.6%
PRU 985.40p +2.0%
RR. 1,076.50p +1.7%
CTEC 237.20p +1.6%
BAB 1,024.00p +1.4%
BATS 4,202.00p +1.4%
AAF 223.20p +1.3%
BNZL 2,520.00p +1.2%
ULVR 4,663.00p +1.1%
IMB 3,134.00p +1.1%

Top Fallers

Price Change
NWG 506.40p -5.6%
LLOY 78.42p -4.7%
BARC 354.30p -3.9%
KGF 257.70p -2.1%
LGEN 248.00p -1.7%
JD. 98.50p -1.6%
STJ 1,272.00p -1.6%
IAG 382.00p -1.5%
WTB 3,148.00p -1.4%
SDR 380.20p -1.2%

Top of Page