FTSE 100 (UKX)

10,249.20
   
  • Change Today:
      10.26
  • 52 Week High: 10,249.20
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BLND 14-Jan-26 Transfer From David Walker 0.000p 37 £0.00
BLND 14-Jan-26 Buy David Walker 395.18p 37 £146.22
BLND 14-Jan-26 Transfer From Simon Carter 0.000p 37 £0.00
BLND 14-Jan-26 Buy Simon Carter 395.18p 37 £146.22
DPLM 14-Jan-26 Buy Katie Bickerstaffe  5,645.00p 352 £19,870.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CPG 09-Jan-26 Buy Petros Parras 2,383.80p 14,800 £352,802.39
SBRY 12-Jan-26 Sell Simon Roberts 307.68p 30,340 £93,349.41
TSCO 09-Jan-26 Buy Ken Murphy 418.00p 11,961 £49,996.98
TSCO 09-Jan-26 Buy Imran Nawaz 418.00p 11,961 £49,996.98
KGF 12-Jan-26 Buy Lucinda Riches 322.60p 15,000 £48,390.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,249.20
Change Today 10.26
% Change 0.10 %
15-Jan-26 Close 10,238.94

Top Risers

Price Change
IHG $140.10 +2.6%
STJ 1,534.00p +1.9%
BA. 2,078.00p +1.8%
SDR 466.60p +1.8%
MKS 369.20p +1.6%
BLND 410.00p +1.4%
BAB 1,489.00p +1.4%
LSEG 9,214.00p +1.4%
RR. 1,289.50p +1.3%
HIK 1,578.00p +1.0%

Top Fallers

Price Change
PSON 948.40p -3.1%
NXT 13,575.00p -2.8%
ANTO 3,578.00p -2.4%
RIO 6,341.00p -2.0%
GLEN 481.50p -1.9%
AAL 3,261.00p -1.8%
ENT 716.20p -1.5%
BRBY 1,270.50p -1.4%
CRDA 2,728.00p -1.3%
GSK 1,826.50p -1.2%

Top of Page