FTSE 250 (MCX)

21,674.27
   
  • Change Today:
    -70.13
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CLDN 27-Aug-25 Transfer From Robert Memmott 0.000p 40 £0.00
CLDN 27-Aug-25 Buy Robert Memmott 375.69p 40 £150.28
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72
BGEO 27-Aug-25 Transfer From Archil Gachechiladze 0.000p 17,450 £0.00
SPT 26-Aug-25 Transfer From Paula Bell 0.000p 63 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
HAS 22-Aug-25 Buy Dirk Hahn 64.08p 100,000 £64,084.10
BGEO 22-Aug-25 Buy Andrew McIntyre 7,514.51p 297 £22,318.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,674.27
Change Today -70.13
% Change -0.32 %
28-Aug-25 Close 21,744.40

Top Risers

Price Change
JTC 1,118.00p +14.1%
WPS 98.40p +2.5%
FCSS 306.00p +2.0%
TRN 269.60p +1.8%
KLR 1,330.00p +1.5%
DOCS 90.75p +1.3%
FAN 635.00p +1.3%
SNR 203.00p +1.2%
POLN 870.00p +1.2%
NBPE 1,406.00p +1.2%

Top Fallers

Price Change
PPH 1,310.00p -4.4%
AML 74.35p -3.2%
OSB 531.50p -3.0%
PAG 869.00p -2.5%
RPI 429.30p -2.4%
TEP 1,838.00p -2.3%
PTEC 410.50p -2.3%
DSCV 616.00p -2.2%
CBG 467.20p -2.1%
FUTR 736.50p -1.9%

Top of Page