FTSE 350 (NMX)

5,032.22
   
  • Change Today:
    -11.81
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
CLDN 27-Aug-25 Transfer From Robert Memmott 0.000p 40 £0.00
CLDN 27-Aug-25 Buy Robert Memmott 375.69p 40 £150.28
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72
RR. 27-Aug-25 Transfer From Tufan Erginbilgic 0.000p 15,493 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,032.22
Change Today -11.81
% Change -0.23 %
28-Aug-25 Close 5,044.03

Top Risers

Price Change
JTC 1,118.00p +14.1%
RTO 365.90p +2.8%
WPS 98.40p +2.5%
FCSS 306.00p +2.0%
TRN 269.60p +1.8%
PRU 982.20p +1.6%
CTEC 237.20p +1.6%
RR. 1,075.00p +1.6%
KLR 1,330.00p +1.5%
DOCS 90.75p +1.3%

Top Fallers

Price Change
NWG 506.80p -5.6%
LLOY 78.24p -4.9%
PPH 1,310.00p -4.4%
BARC 354.60p -3.8%
AML 74.35p -3.2%
OSB 531.50p -3.0%
PAG 869.00p -2.5%
RPI 429.30p -2.4%
TEP 1,838.00p -2.3%
PTEC 410.50p -2.3%

Top of Page