FTSE Small Cap (SMX)

7,731.68
   
  • Change Today:
    -0.48
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VANQ 14-Jan-26 Transfer From Dave Watts 0.000p 32 £0.00
VANQ 14-Jan-26 Buy Dave Watts 115.40p 130 £150.02
SHI 14-Jan-26 Buy Petrus R M Vervaat 10.00p 500,000 £50,000.00
AFL 14-Jan-26 Buy Mike Prentis 378.50p 5,000 £18,925.00
HLCL 14-Jan-26 Buy Dividends Matthew Bonning-Snook 187.00p 562 £1,050.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 12-Jan-26 Buy Michael Lindsell 638.00p 17,000 £108,460.00
SHI 14-Jan-26 Buy Petrus R M Vervaat 10.00p 500,000 £50,000.00
LTI 13-Jan-26 Buy Michael Lindsell 648.92p 5,000 £32,446.13
AFL 14-Jan-26 Buy Mike Prentis 378.50p 5,000 £18,925.00
NXR 14-Jan-26 Buy Dividends Stefan Allanson 323.00p 879 £2,839.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,731.68
Change Today -0.48
% Change -0.01 %
15-Jan-26 Close 7,732.16

Top Risers

Price Change
VID 12.65p +7.7%
TRI 83.00p +4.0%
GLE 400.00p +3.9%
CLI 62.10p +3.8%
ESNT 100.40p +3.3%
GYM 165.80p +2.5%
SFR 29.20p +2.5%
SOHO 71.40p +1.7%
GNC 279.50p +1.6%
CTPE 578.00p +1.6%

Top Fallers

Price Change
STEM 180.20p -3.5%
TLW 7.10p -3.0%
MER 348.00p -2.8%
FORT 179.00p -2.2%
LUCE 130.20p -1.8%
BGEU 109.00p -1.8%
KMR 255.00p -1.7%
BBH 147.00p -1.6%
BGCG 312.00p -1.6%
ECEL 126.00p -1.6%

Top of Page