FTSE Small Cap (SMX)

7,732.16
   
  • Change Today:
      51.11
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VANQ 14-Jan-26 Transfer From Dave Watts 0.000p 32 £0.00
VANQ 14-Jan-26 Buy Dave Watts 115.40p 130 £150.02
SHI 14-Jan-26 Buy Petrus R M Vervaat 10.00p 500,000 £50,000.00
AFL 14-Jan-26 Buy Mike Prentis 378.50p 5,000 £18,925.00
HLCL 14-Jan-26 Buy Dividends Matthew Bonning-Snook 187.00p 562 £1,050.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 12-Jan-26 Buy Michael Lindsell 638.00p 17,000 £108,460.00
SHI 14-Jan-26 Buy Petrus R M Vervaat 10.00p 500,000 £50,000.00
LTI 13-Jan-26 Buy Michael Lindsell 648.92p 5,000 £32,446.13
AFL 14-Jan-26 Buy Mike Prentis 378.50p 5,000 £18,925.00
NXR 14-Jan-26 Buy Dividends Stefan Allanson 323.00p 879 £2,839.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,732.16
Change Today 51.11
% Change 0.67 %
15-Jan-26 Close 7,732.16

Top Risers

Price Change
CABP 74.00p +12.1%
TRI 79.80p +10.5%
EVOK 24.70p +6.9%
PAY 493.50p +5.9%
GNC 275.00p +5.8%
GDWN 24,500.00p +5.6%
LIO 263.50p +4.2%
ASC 300.50p +3.8%
SSIT 151.50p +3.8%
FORT 183.00p +3.4%

Top Fallers

Price Change
VID 11.75p -7.1%
FOXT 53.60p -6.0%
GLE 385.00p -5.9%
RWA 129.00p -5.5%
ECEL 128.00p -3.8%
FVA 135.00p -3.6%
MACF 70.00p -3.0%
RESI 57.20p -2.7%
BOOT 219.00p -2.7%
XPP 877.00p -2.7%

Top of Page