FTSE All-Share (ASX)

5,482.25
   
  • Change Today:
    -1.72
  • 52 Week High: 5,492.59
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 14-Jan-26 Transfer From Nick Keher 0.000p 100 £0.00
ONT 14-Jan-26 Buy Nick Keher 150.00p 100 £150.00
NXR 14-Jan-26 Buy Dividends Stefan Allanson 323.00p 879 £2,839.17
JDW 14-Jan-26 Buy Debbie Whittingham 757.00p 20 £151.40
JDW 14-Jan-26 Buy Ben Whitley 757.00p 20 £151.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CPG 09-Jan-26 Buy Petros Parras 2,383.80p 14,800 £352,802.39
LTI 12-Jan-26 Buy Michael Lindsell 638.00p 17,000 £108,460.00
SBRY 12-Jan-26 Sell Simon Roberts 307.68p 30,340 £93,349.41
RPI 13-Jan-26 Buy Eben Upton CBE 271.44p 21,927 £59,518.65
TTG 08-Jan-26 Sell Warren Tucker 109.40p 48,445 £52,998.83

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,482.25
Change Today -1.72
% Change -0.03 %
14-Jan-26 Close 5,483.97
Year End 31-Dec-07

Top Risers

Price Change
MARS 66.70p +4.7%
SEIT 53.50p +3.7%
CAPD 129.00p +3.2%
III 3,132.00p +3.2%
OXIG 2,270.00p +2.9%
WOSG 486.60p +2.6%
FGEN 71.00p +2.6%
SMWH 639.00p +2.4%
SSIT 149.50p +2.4%
ICG 2,020.00p +2.4%

Top Fallers

Price Change
RWA 125.00p -8.4%
FOXT 54.30p -4.7%
TW. 99.38p -4.4%
TTG 106.60p -4.3%
SREI 55.00p -3.8%
FUTR 500.00p -3.8%
LTI 616.00p -3.4%
FRES 3,648.00p -3.1%
BTRW 357.50p -3.1%
BWY 2,586.00p -2.7%

Top of Page