FTSE All-Share (ASX)

4,978.78
   
  • Change Today:
    -11.85
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 28-Aug-25 Buy Jim Clarke 349.14p 10,000 £34,913.60
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
CLDN 27-Aug-25 Transfer From Robert Memmott 0.000p 40 £0.00
CLDN 27-Aug-25 Buy Robert Memmott 375.69p 40 £150.28
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
GROW 22-Aug-25 Sell Stuart Malcolm Chapman 370.80p 112,931 £418,752.10
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
CTEC 28-Aug-25 Buy Jonny Mason 234.81p 50,000 £117,405.00
BMY 27-Aug-25 Buy Nigel Newton 488.24p 20,300 £99,112.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,978.78
Change Today -11.85
% Change -0.24 %
28-Aug-25 Close 4,990.63
Year End 31-Dec-07

Top Risers

Price Change
JTC 1,118.00p +14.1%
SFR 33.90p +4.6%
TPT 37.00p +3.1%
RTO 365.90p +2.8%
PSDL 167.50p +2.8%
LSL 273.00p +2.6%
WPS 98.40p +2.5%
RIII 2,180.00p +2.3%
SST 305.00p +2.2%
FCSS 306.00p +2.0%

Top Fallers

Price Change
SHI 10.68p -11.0%
NWG 506.80p -5.6%
LLOY 78.24p -4.9%
PPH 1,310.00p -4.4%
ASC 279.50p -4.0%
BARC 354.60p -3.8%
MTRO 123.20p -3.6%
AML 74.35p -3.2%
BMS 229.50p -3.2%
OSB 531.50p -3.0%

Top of Page