FTSEurofirst 300 (E3X)

2,446.28
   
  • Change Today:
      6.25
  • 52 Week High: 2,449.37
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 14-Jan-26 Buy Katie Bickerstaffe 308.80p 5,534 £17,088.99
SBRY 12-Jan-26 Sell Simon Roberts 307.68p 30,340 £93,349.41
SBRY 12-Jan-26 Transfer From Simon Roberts 0.000p 64,423 £0.00
UU. 12-Jan-26 Buy Phil Aspin 1,218.29p 15 £182.74
DGE 12-Jan-26 Transfer From Nik Jhangiani 0.000p 5 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 12-Jan-26 Sell Simon Roberts 307.68p 30,340 £93,349.41
SBRY 14-Jan-26 Buy Katie Bickerstaffe 308.80p 5,534 £17,088.99
DGE 12-Jan-26 Buy John Alexander Manzoni 1,649.00p 397 £6,546.53
BP. 12-Jan-26 Buy Carol Howle 425.60p 73 £310.69
UU. 12-Jan-26 Buy Phil Aspin 1,218.29p 15 £182.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,446.28
Change Today 6.25
% Change 0.26 %
14-Jan-26 Close 2,440.03

Top Risers

Price Change
SN. 1,229.00p +1.2%
STAN 1,857.50p +1.1%
KBC  117.13 +0.8%
BARC 482.90p +0.6%
PRU 1,187.50p +0.6%
AGN  6.73 +0.5%
ACA  17.74 +0.4%
GFC  79.30 +0.4%
UU. 1,201.50p +0.3%
ML  30.16 +0.1%

Top Fallers

Price Change
BP. 432.85p -2.4%
ABF 1,844.00p -1.2%
KPN  3.77 -1.2%
RNO  32.82 -1.2%
BT.A 181.65p -1.1%
HEIA  67.56 -1.0%
DGE 1,676.00p -0.9%
HEIO  61.59 -0.7%
FGR  119.81 -0.6%
WKL  87.35 -0.5%

Top of Page