FTSEurofirst 300 (E3X)

2,181.98
   
  • Change Today:
    -14.21
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SN. 22-Aug-25 Buy John Ma 1,376.82p 610 £8,398.61
SN. 22-Aug-25 Buy Marc Owen 1,376.82p 404 £5,562.35
SN. 22-Aug-25 Buy Simon Lowth 1,383.53p 355 £4,911.54
SN. 22-Aug-25 Buy Jo Hallas 1,383.53p 389 £5,381.94
SN. 22-Aug-25 Buy Katarzyna Mazur Hofsaess 1,384.50p 541 £7,490.15

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SN. 22-Aug-25 Buy John Ma 1,376.82p 610 £8,398.61
SN. 22-Aug-25 Buy Katarzyna Mazur Hofsaess 1,384.50p 541 £7,490.15
SN. 22-Aug-25 Buy Marc Owen 1,376.82p 404 £5,562.35
SN. 22-Aug-25 Buy Jo Hallas 1,383.53p 389 £5,381.94
SN. 22-Aug-25 Buy Angie Risley 1,382.00p 373 £5,154.86

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,181.98
Change Today -14.21
% Change -0.65 %
29-Aug-25 Close 2,181.98

Top Risers

Price Change
PRU 988.80p +2.3%
SBRY 300.20p +1.2%
BP. 433.95p +1.1%
FGR  107.87 +0.8%
STAN 1,383.50p +0.6%
SN. 1,383.50p +0.5%
BT.A 218.00p +0.4%
KPN  4.08 +0.2%
UU. 1,154.00p +0.2%
GFC  83.95 +0.1%

Top Fallers

Price Change
CO  0.58 -2.8%
BARC 359.50p -2.5%
LGEN 247.80p -1.7%
WKL  107.60 -1.6%
HEIA  69.00 -1.0%
ADP  112.25 -0.8%
KBC  100.75 -0.8%
HEIO  60.55 -0.8%
ML  30.94 -0.8%
ACA  15.58 -0.7%

Top of Page