FTSE AIM All-Share (AXX)

803.14
   
  • Change Today:
      1.45
  • 52 Week High: 803.92
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CREO 13-Jan-26 Transfer From Richard John Rees 0.000p 16,072 £0.00
CREO 13-Jan-26 Buy Richard John Rees 11.20p 8,036 £900.03
CREO 13-Jan-26 Transfer From Craig Jonathan Gulliford 0.000p 16,072 £0.00
CREO 13-Jan-26 Buy Craig Jonathan Gulliford 11.20p 8,036 £900.03
PMI 13-Jan-26 Sell Piers Godfrey Harrison 58.25p 16,943 £9,869.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 12-Jan-26 Placing Dan Finley 1,985,800.00p 18,000 £357,444,000.00
DEBS 12-Jan-26 Placing Phil Ellis 297,870.00p 2,700 £8,042,489.87
VLX 08-Jan-26 Buy Nathaniel Rothschild 399.00p 95,000 £379,050.00
VLG 09-Jan-26 Sell Jerry Randall 66.22p 387,705 £256,738.24
GHH 12-Jan-26 Sell Charlie Peppiatt 614.00p 41,617 £255,528.37

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 803.14
Change Today 1.45
% Change 0.18 %
14-Jan-26 Close 801.69

Top Risers

Price Change
ORCP 0.058p +29.6%
GNIP 12.50p +22.0%
ENET 0.007p +19.3%
AEG 0.079p +17.0%
CGNR 14.40p +15.2%
KOD 0.45p +11.7%
RCFX 13.39p +11.6%
BHL 1.34p +11.5%
PET 0.82p +9.3%
CORA 8.17p +8.9%

Top Fallers

Price Change
TERN 0.45p -25.0%
INDI 2.00p -18.7%
ARV 0.34p -15.6%
CMCL 2,100.00p -13.6%
PMI 51.25p -12.2%
TRUE 2.35p -11.3%
DELT 3.13p -10.7%
PANR 7.04p -10.3%
AGY 10.86p -10.3%
GUN 0.10p -10.1%

Top of Page