FTSE AIM All-Share (AXX)

769.19
   
  • Change Today:
      5.09
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TAM 01-Sep-25 Exercise of option Paul Edwards 0.000p 27,180 £0.00
HUW 29-Aug-25 Buy Nigel Hanbury 220.00p 200,000 £440,000.01
HUW 29-Aug-25 Sell Nigel Hanbury 220.00p 200,000 £440,000.01
SRT 29-Aug-25 Sell Neil Peniket 76.90p 420,000 £322,980.00
SRT 29-Aug-25 Exercise of option Neil Peniket 0.100p 920,000 £920.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AEG 28-Aug-25 Buy Pankaj Rajani 1,430.00p 3,486,399 £49,855,506.36
LIFS 28-Aug-25 Buy Dominic Peter Clive Berger 100.00p 1,371,095 £1,371,095.00
HUW 28-Aug-25 Sell Nigel Hanbury 202.00p 434,552 £877,795.03
HUW 29-Aug-25 Buy Nigel Hanbury 220.00p 200,000 £440,000.01
HUW 29-Aug-25 Sell Nigel Hanbury 220.00p 200,000 £440,000.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 769.19
Change Today 5.09
% Change 0.67 %
29-Aug-25 Close 764.10

Top Risers

Price Change
IMM 4.42p +145.9%
CGNR 9.79p +50.5%
N4P 0.57p +33.3%
RMR 0.40p +29.0%
APTA 1.29p +28.6%
VAL 0.73p +26.1%
AGL 7.43p +23.8%
THRU 1.87p +20.7%
MTC 3.50p +20.7%
ORR 0.48p +20.0%

Top Fallers

Price Change
EQT 0.31p -30.2%
CHP 0.003p -23.8%
GDR 0.63p -19.4%
VRS 0.009p -18.2%
TRAC 2.14p -17.6%
UFO 0.24p -15.5%
AST 0.31p -15.1%
KDR 0.58p -14.8%
PREM 0.026p -13.6%
TRAF 0.022p -13.3%

Top of Page