FTSE AIM All-Share (AXX)

804.75
   
  • Change Today:
      0.27
  • 52 Week High: 806.23
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MPE 15-Jan-26 Exercise of option K Chandra Sekaran 0.000p 3,000 £0.00
DFCH 15-Jan-26 Buy Mark Stephens 58.39p 8,563 £4,999.76
CREO 13-Jan-26 Transfer From Richard John Rees 0.000p 16,072 £0.00
CREO 13-Jan-26 Buy Richard John Rees 11.20p 8,036 £900.03
CREO 13-Jan-26 Transfer From Craig Jonathan Gulliford 0.000p 16,072 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 12-Jan-26 Placing Dan Finley 1,985,800.00p 18,000 £357,444,000.00
DEBS 12-Jan-26 Placing Phil Ellis 297,870.00p 2,700 £8,042,489.87
VLG 09-Jan-26 Sell Jerry Randall 66.22p 387,705 £256,738.24
GHH 12-Jan-26 Sell Charlie Peppiatt 614.00p 41,617 £255,528.37
PEEL 12-Jan-26 Sell Michael Lee 108.00p 119,998 £129,597.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 804.75
Change Today 0.27
% Change 0.03 %
16-Jan-26 Close 804.75

Top Risers

Price Change
LPA 47.50p +17.3%
OBD 0.30p +15.7%
QUBE 25.00p +13.6%
SBAR 4.95p +12.5%
BHL 1.60p +12.3%
TYM 0.093p +12.1%
GWMO 1.43p +11.8%
ARV 0.34p +11.3%
KOD 0.50p +9.9%
ROCK 0.17p +9.5%

Top Fallers

Price Change
INDI 1.59p -24.3%
GCM 6.50p -18.8%
MBO 7.75p -13.9%
EME 0.035p -12.5%
GRL 0.40p -11.1%
HMI 0.25p -9.1%
RHR 2.05p -8.9%
ATM 4.26p -8.4%
TRUE 2.40p -7.7%
SNT 6.00p -7.7%

Top of Page