Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

427.50p
   
  • Change Today:
    -16.50p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 116,636
  • Market Cap: £76.83m
  • Beta: 0.06

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £9,437,499
Michael Tobin 894,190 £3,822,662
Roger Maddock 319,000 £1,363,725
Stuart Last 46,573 £199,100
Brad Clarke 5,000 £21,375

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £10,065,389
Candy Ventures Sarl 2,219,477 £9,488,264
One Nine Two Pte Limited 1,400,000 £5,985,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £5,861,576
Dowgate Group Limited 1,107,993 £4,736,670
Mark Horrocks 966,633 £4,132,356
Herald Investment Management Limited 721,959 £3,086,375
Nashida Islam Bonnier 599,467 £2,562,721
Kingsley Duffy 484,501 £2,071,242
Rodger David Sargent 471,945 £2,017,565
Ganesh Holdings International Limited 366,473 £1,566,672
Hargreave Hale Ltd 230,020 £983,336
State Street Nominees Limited 6,192 £26,471
SVS (Nominees) Limited 2,231 £9,538
Aurora Nominees Limited 1,320 £5,643
Mrs Julie Ann Wragg 1,260 £5,386
Lynchwood Nominees Limited 1,200 £5,130
Rock (Nominees) Limited 1,160 £4,959
TD Waterhouse Nominees (Europe) 1,000 £4,275
Lutea Trustees Limited 923 £3,946
UBS Private Banking Nominees 742 £3,172

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 427.50p
Change Today -16.50p
% Change -3.72 %
52 Week High 661.00p
52 Week Low 190.00p
Volume 116,636
Shares Issued 17.97m
Market Cap £76.83m
Beta 0.06

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 04-Sep-2025

Time Volume / Share Price
09:56 30,000 @ 450.00p
16:26 1,000 @ 428.00p
16:14 464 @ 428.00p
16:12 0 @ 435.00p
16:12 1,500 @ 425.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page