ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.70p
   
  • Change Today:
    -0.50p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 4,159,489
  • Market Cap: £3,061.10m
  • RiskGrade: 188
  • Beta: 1.00

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,859,281
Andrew Cosslett 301,889 £243,624
Edward Carter 100,000 £80,700
Margaret Ewing 57,700 £46,564
Sharmila Nebhrajani 50,718 £40,929
Chris Kennedy 30,599 £24,693

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £184,269,573
Schroders plc 210,615,274 £169,966,526
Schroders plc 210,248,901 £169,670,863
Artemis Investment Management LLP 206,764,435 £166,858,899
Ameriprise Financial, Inc. and its group 206,179,898 £166,387,178
Silchester International Investors Limited 202,667,604 £163,552,756
BlackRock Inc 200,366,949 £161,696,128
The Capital Group Companies, Inc. 197,671,036 £159,520,526
AXA S.A.and its group of companies 196,862,678 £158,868,181
Majedie Asset Management Limited 195,687,610 £157,919,901
Brandes Investment Partners 194,304,930 £156,804,078
Liberty Global Incorporated Limited 187,909,460 £151,642,934
ITV Employees’ Benefit Trust 1,253,801 £1,011,817

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 80.70p
Change Today -0.50p
% Change -0.62 %
52 Week High 87.80
52 Week Low 66.20
Volume 4,159,489
Shares Issued 3,793.19m
Market Cap £3,061.10m
Beta 1.00
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:47 96,206 @ 80.83p
16:35 1,866,539 @ 80.70p
16:35 1,569 @ 80.70p
16:35 1,619 @ 80.70p
16:35 22,839 @ 80.70p

ITV Key Personnel

CEO Carolyn McCall

Top of Page