Supermarket Income Reit (SUPR)

Index:

FTSE 250

85.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 685,230
  • Market Cap: £1,060.55m
  • Beta: 0.58

Latest Deals

Traded Action Notifier PriceAmountValue
26-Nov-25 Buy Mike Perkins 79.15p 15,089 £11,942.79
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
25-Nov-25 Buy Rob Abraham 78.05p 22,133 £17,274.81

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
25-Nov-25 Buy Andrew Nicholas Hewson 78.00p 70,000 £54,600.00
24-Jul-25 Buy Sapna Shah 77.60p 63,945 £49,621.32
25-Nov-25 Buy Roger Blundell 78.00p 50,000 £39,000.00
25-Nov-25 Buy Rob Abraham 77.75p 42,096 £32,729.64
24-Jul-25 Buy Andrew Nicholas Hewson 77.80p 41,000 £31,898.00

Director Shareholdings

Notifier Holding Value*
Andrew Nicholas Hewson 1,516,609 £1,290,634
Vincent Prior 213,432 £181,631
Roger Blundell 200,000 £170,200
Sapna Shah 182,807 £155,569
Cathryn Vanderspar 125,802 £107,058
Rob Abraham 42,096 £35,824
Frances Davies 36,774 £31,295

Major Shareholders

Notifier** Holding Value*
Smith and Williamson Holdings Limited 91,946,704 £78,246,645
Schroders plc 63,131,941 £53,725,282
Schroders plc 63,131,941 £53,725,282
BlackRock 62,383,954 £53,088,745
Evelyn Partners Limited 62,300,436 £53,017,671
Close Asset Management Limited 62,147,569 £52,887,581
Quilter Plc 62,058,617 £52,811,883
Ameriprise Financial, Inc. 59,969,508 £51,034,051
BMO Global Asset Management (UK) 48,242,334 £41,054,226
Cazenove Capital Management 43,230,456 £36,789,118
Schroders plc 36,672,825 £31,208,574
Schroders plc 36,672,825 £31,208,574
Aberdeen Standard Investments 30,993,145 £26,375,166
West Yorkshire PF 27,266,291 £23,203,614
Canaccord Genuity Group Inc 26,570,688 £22,611,656
Hargreaves Lansdown 26,453,285 £22,511,746
CITY OF BRADFORD MET DISTRICT COUNCIL 25,266,291 £21,501,614
River and Mercantile Asset Management LLP 14,298,158 £12,167,732
Premier Fund Managers Limited 13,955,723 £11,876,320
Miton Group PLC 11,133,380 £9,474,506
Integrated Financial Arrangements Ltd 3,904,205 £3,322,478

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 85.10p
Change Today 0.30p
% Change 0.35 %
52 Week High 86.80
52 Week Low 65.50
Volume 685,230
Shares Issued 1,246.24m
Market Cap £1,060.55m
Beta 0.58

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

SUPR Dividends

  Latest Previous
  Q2 Q1
Ex-Div 29-Jan-26 23-Oct-25
Paid 27-Feb-26 21-Nov-25
Amount 1.54p 1.54p

Trades for 16-Jan-2026

Time Volume / Share Price
10:03 37 @ 85.20p
10:03 2 @ 85.20p
10:03 16 @ 85.20p
10:02 4,000 @ 85.07p
10:01 88 @ 85.10p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page