Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

212.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 408.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 396.89m
  • Volume: 995,687
  • Market Cap: £842.99m
  • RiskGrade: 288
  • Beta: 1.03

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £1,678,799
Brian McBride 103,141 £219,072
Peter Wood 79,609 £169,090
Andy Phillipp 74,237 £157,679
Duncan Tatton-Brown 35,410 £75,211
Rakhi Goss-Custard 8,798 £18,687
Jennifer Duvalier 4,587 £9,743

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £253,324,739
Invesco Ltd 48,035,964 £102,028,388
TRAINLINE PLC 38,505,715 £81,786,139
FIL Limited 31,477,908 £66,859,077
BlackRock, Inc 24,993,337 £53,085,848
Merian Global Investors (UK) Limited 24,122,206 £51,235,566
Jupiter Fund Management plc 23,322,693 £49,537,400
T-Rowe Price International Ltd 22,136,524 £47,017,977
Baillie Gifford 18,209,991 £38,678,021
Capital World Investors 14,500,000 £30,798,000
The Capital Group Companies, Inc. 9,938,753 £21,109,911

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 212.40p
Change Today -2.60p
% Change -1.21 %
52 Week High 408.00
52 Week Low 209.00
Volume 995,687
Shares Issued 396.89m
Market Cap £842.99m
Beta 1.03
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:40 119,288 @ 213.77p
16:35 5,576 @ 212.40p
16:35 539 @ 212.40p
16:35 381,152 @ 212.40p
16:35 1 @ 212.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page