Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,100.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 10,300.00
  • 52 Week Low: 4,690.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 4,035
  • Market Cap: £45,857m
  • RiskGrade: 216
  • Beta: 0.92

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-25 Sell George L. Brack 8,155.47p 370 £30,175.25
13-May-25 Buy George L. Brack 2,769.73p 370 £10,248.01
21-Apr-25 Buy Dividends Chantal Gosselin 6,286.76p 2 £125.74
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 5,077 £294,040.65
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 4,833 £279,909.09
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87
18-Mar-25 Placing Randy V. J. Smallwood 3,195.10p 5,077 £162,215.20

Director Shareholdings

Notifier Holding Value*
Randy V. J. Smallwood 513,698 £51,883,498
George L. Brack 28,500 £2,878,500
Glenn Ives 16,469 £1,663,369
Charles A. Jeannes 10,250 £1,035,250
Marilyn Schonberner 6,765 £683,265
Chantal Gosselin 3,060 £309,060

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc 32,199,806 £3,252,180,406
Franklin Resources, Inc. 32,143,730 £3,246,516,730
FMR, LLC 25,246,644 £2,549,911,044

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 10,100.00p
Change Today 100.00p
% Change 1.00 %
52 Week High 10,300.00
52 Week Low 4,690.00
Volume 4,035
Shares Issued 454.03m
Market Cap £45,857m
Beta 0.92
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

WPM Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Nov-25 21-Aug-25
Paid 04-Dec-25 04-Sep-25
Amount 16.50¢ 16.50¢

Trades for 16-Jan-2026

Time Volume / Share Price
17:09 14 @ 10,092.59p
17:01 2 @ 10,085.93p
16:42 10 @ 10,120.57p
16:35 52 @ 10,100.00p
16:35 1 @ 10,100.00p

WPM Key Personnel

Chair George L. Brack

Top of Page