CME Group Inc. (CME)

$ 279.38
   
  • Change Today:
    $6.80
  • 52 Week High: $290.71
  • 52 Week Low: $232.25
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,567,967
  • Market Cap: $100,467m
  • RiskGrade: 137

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 4,883.60 2,722.10 588.00¢ 31.0 n/a -1% 590.00¢ 3.2%
31-Dec-21 4,689.70 3,373.60 730.00¢ 31.3 1.3 +24% 685.00¢ 3.0%
31-Dec-22 5,019.40 3,490.30 741.00¢ 22.7 11.3 +2% 685.00¢ 4.1%
31-Dec-23 5,578.90 4,153.60 887.00¢ 23.7 1.2 +20% 965.00¢ 4.6%
31-Dec-24 6,130.10 4,541.40 969.00¢ 24.0 2.7 +9% 1,040.00¢ 4.5%

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 30.96 22.69 26.53 1.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

CME Group Inc. Market Data

Currency US Dollars
Share Price $ 279.38
Change Today $ 6.80
% Change 2.49 %
52 Week High $290.71
52 Week Low $232.25
Volume 1,567,967
Shares Issued 359.60m
Market Cap $100,467m
RiskGrade 137

Trades for 16-Jan-2026

Time Volume / Share Price
15:35 40 @ $279.38
15:35 84 @ $279.38
15:35 558 @ $279.38
15:35 148 @ $279.40
15:35 40 @ $279.38

Top of Page