Whitbread (WTBL)

2,790.00p
   
  • Change Today:
      0.22p
  • 52 Week High: 3,280.00p
  • 52 Week Low: 2,343.00p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 107,079
  • Market Cap: £5,091m

Financial Analysis

Select chart: EPS | Revenue

Latest Interim/Quarterly

Period Ending Period Revenue (£m) Pre-tax (£m) EPS Dividend
28-Aug-25 Interim 1,541.00 287.20 133.70p 36.40p

Key Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
25-Feb-21 589.40 (1,007.40) (2.90)p n/a n/a n/a n/a 0.0%
03-Mar-22 1,703.40 58.20 (2.50)p n/a n/a n/a 34.70p 1.3%
02-Mar-23 2,625.20 374.90 162.90p 18.9 n/a n/a 74.20p 2.4%
29-Feb-24 2,959.90 451.70 206.90p 15.9 0.6 +27% 97.00p 2.9%
27-Feb-25 2,921.90 367.80 194.60p 13.7 n/a -6% 97.00p 3.6%

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 21.08 15.93 n/a 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,790.00p
Change Today 0.22p
% Change 0.78 %
52 Week High 3,280.00p
52 Week Low 2,343.00p
Volume 107,079
Shares Issued 182.47m
Market Cap £5,091m

Trades for 15-Jan-2026

Time Volume / Share Price
16:29 6 @ 2,790.00p
16:29 374 @ 2,790.00p
16:29 23 @ 2,790.00p
16:29 109 @ 2,789.00p
16:29 90 @ 2,789.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page