Kier Group (KIEL)

222.50p
   
  • Change Today:
      5.25p
  • 52 Week High: 232.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 33,698
  • Market Cap: £213.60m

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
30-Jun-21 3,328.50 5.60 25.00p 5.2 0.0 +123% n/a 0.0%
30-Jun-22 3,143.90 15.90 16.80p 4.0 n/a -33% n/a 0.0%
30-Jun-23 3,380.70 51.90 19.20p 3.9 0.3 +14% n/a 0.0%
30-Jun-24 3,905.10 68.10 20.60p 6.4 0.9 +7% 5.15p 3.9%
30-Jun-25 4,077.10 78.10 21.60p 9.7 1.9 +5% 7.20p 3.4%

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 8.10 3.89 5.54 1.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Kier Group Market Data

Currency UK Pounds
Share Price 222.50p
Change Today 5.25p
% Change 2.42 %
52 Week High 232.50
52 Week Low 115.00
Volume 33,698
Shares Issued 96.00m
Market Cap £213.60m

Trades for 15-Jan-2026

Time Volume / Share Price
15:19 1 @ 222.50p
15:11 77 @ 222.50p
15:03 660 @ 222.50p
15:03 20 @ 222.50p
15:03 722 @ 222.50p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page