Deutsche Boerse MDAX index (MDAX)

31,943.60
   
  • 52 Week High: 32,320.50
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  217.30 0.84% ARL  33.20 0.00% BNR  50.32 -3.12% BOSS  35.00 -0.65%
CEC  4.43 0.11% DEQ  18.96 -0.32% DUE  23.80 1.06% DWNI  21.55 2.38%
EVD  77.20 1.25% EVK  13.04 -2.47% FPE3  39.58 0.30% FRA  74.45 3.33%
G1A  61.25 1.16% GBF  118.00 1.29% GFJ  0.00 0.00% GIL  47.40 0.21%
GWI1  0.00 0.00% GXI  25.36 -2.69% HNR1  244.60 0.00% HOT  373.00 3.38%
JUN3  37.00 2.38% KCO  11.04 30.65% KRN  142.60 0.28% KU2  84.00 0.00%
LEG  64.20 0.86% LEO  0.04 0.00% MAN  0.00 0.00% MTX  387.40 0.62%
NDA  146.90 1.59% NOEJ  14.82 -3.39% OSR  0.00 0.00% PBB  4.36 -0.73%
PSM  4.85 -0.16% RAA  661.00 0.84% RHK  12.90 2.38% RHM  1,902.00 0.16%
RRTL  35.80 0.42% SAZ  0.00 0.00% SGL  3.65 16.06% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  73.46 -1.63% SZG  46.52 -1.65% SZU  9.65 2.66%
TEG  14.31 1.63% TLX  111.40 1.18% TUI1  9.06 0.38% WCH  70.90 -2.74%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  25.72 0.82% ZIL2  4.36 0.58%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page