Deutsche Boerse MDAX index (MDAX)

30,446.03
   
  • 52 Week High: 31,649.14
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  182.04 2.09% ARL  33.20 0.00% BNR  52.62 -1.97% BOSS  42.04 -0.78%
CEC  4.46 1.25% DEQ  18.70 0.97% DUE  21.30 -1.39% DWNI  22.30 -4.09%
EVD  78.55 -3.20% EVK  16.43 -1.50% FPE3  40.96 -0.44% FRA  72.60 -2.16%
G1A  62.55 0.08% GBF  87.95 -2.82% GFJ  0.00 0.00% GIL  46.20 -0.22%
GWI1  0.00 0.00% GXI  45.14 6.76% HNR1  247.40 -1.28% HOT  218.60 2.25%
JUN3  29.96 -1.38% KCO  5.75 -3.04% KRN  131.20 -2.24% KU2  84.00 0.00%
LEG  71.40 -2.86% LEO  0.04 0.00% MAN  0.00 0.00% MTX  387.20 1.55%
NDA  97.20 -0.05% NOEJ  16.16 0.00% OSR  0.00 0.00% PBB  5.26 -3.13%
PSM  8.20 2.31% RAA  634.50 -1.32% RHK  12.00 2.56% RHM  1,748.50 6.91%
RRTL  35.40 2.76% SAZ  0.00 0.00% SGL  3.36 2.60% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  82.88 0.41% SZG  21.90 -1.88% SZU  10.12 0.90%
TEG  15.18 -3.80% TLX  116.10 -2.11% TUI1  8.67 -3.49% WCH  64.95 -1.29%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  23.83 -2.66% ZIL2  4.80 3.44%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page