- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,675.67
- Change Today: -68.73
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.42 | -0.44% | ABDN | £1.95 | -0.20% | AGR | £0.48 | 0.00% | AGT | £2.62 | -0.19% |
| AIE | £2.63 | -0.94% | AJB | £5.13 | 0.00% | ALPH | £41.77 | -0.06% | AML | £0.74 | -2.99% |
| AO. | £0.87 | -0.34% | APAX | £1.64 | 0.61% | ASHM | £1.79 | -0.28% | ASL | £15.34 | 0.00% |
| ATG | £3.41 | 0.15% | ATT | £4.67 | 0.11% | AVON | £19.20 | -0.83% | BAG | £6.84 | 0.15% |
| BAKK | £2.30 | -0.86% | BBOX | £1.39 | -0.71% | BBY | £5.91 | 0.68% | BCG | £3.29 | -0.75% |
| BGEO | £73.05 | -1.48% | BGFD | £9.01 | -0.55% | BHMG | £3.91 | -0.89% | BLND | £3.33 | -1.19% |
| BME | £2.41 | -1.07% | BMY | £4.86 | -1.42% | BNKR | £1.24 | -0.16% | BOY | £6.33 | -0.78% |
| BP00 | £0.00 | 0.00% | BPT | £3.39 | -0.82% | BRBY | £13.05 | -0.76% | BREE | £3.66 | 0.00% |
| BRGE | £5.73 | 0.00% | BRSC | £13.02 | -0.61% | BRWM | £5.64 | -0.18% | BSIF | £0.89 | -0.45% |
| BWY | £23.54 | -0.76% | BYG | £9.12 | -1.30% | BYIT | £4.05 | 0.50% | CBG | £4.67 | -2.05% |
| CCC | £23.00 | -0.43% | CCL | £21.74 | -0.50% | CCR | £1.73 | -0.58% | CGT | £48.40 | 0.00% |
| CHG | £5.46 | 1.11% | CHRY | £1.17 | 0.34% | CKN | £35.60 | -0.14% | CLDN | £3.72 | 0.54% |
| CMCX | £2.25 | -1.10% | COA | £0.78 | 0.00% | CRST | £1.52 | -1.68% | CTY | £4.98 | -0.60% |
| CURY | £1.13 | -0.26% | CWK | £51.30 | 0.20% | DEC | £12.09 | 1.09% | DLN | £16.98 | -0.93% |
| DNLM | £12.01 | -1.56% | DOCS | £0.91 | 1.34% | DOM | £1.98 | -1.30% | DRX | £6.50 | -0.08% |
| DSCV | £6.16 | -2.22% | EDIN | £8.01 | -0.50% | EDV | £25.04 | 0.48% | ELM | £1.63 | -1.33% |
| EMG | £1.65 | -0.72% | ENOG | £9.45 | 0.27% | EOT | £9.27 | -0.11% | ESCT | £2.15 | 0.23% |
| ESP | £0.91 | -0.76% | EWI | £1.93 | 0.00% | FAN | £6.35 | 1.28% | FCSS | £3.06 | 1.83% |
| FEML | £8.52 | -0.23% | FEV | £4.05 | -0.37% | FGEN | £0.79 | -0.63% | FGP | £2.24 | 0.09% |
| FGT | £8.90 | -0.45% | FOUR | £33.90 | -0.59% | FRAS | £6.78 | -1.17% | FSFL | £0.82 | -0.12% |
| FSG | £4.63 | -0.64% | FSV | £3.81 | -0.13% | FUTR | £7.37 | -1.80% | GAMA | £10.64 | -0.56% |
| GCP | £0.74 | 0.00% | GEN | £3.42 | -0.87% | GFTU | £8.83 | 1.03% | GNS | £26.20 | -0.76% |
| GPE | £3.06 | -0.49% | GRG | £15.72 | -1.13% | GRI | £1.95 | -0.81% | GSCT | £1.69 | -0.12% |
| HAS | £0.62 | 0.32% | HBR | £2.29 | 0.35% | HFG | £8.30 | 0.00% | HGT | £5.00 | -0.40% |
| HICL | £1.19 | -0.50% | HILS | £21.25 | -0.93% | HMSO | £2.89 | -0.14% | HOC | £2.71 | -0.51% |
| HRI | £23.65 | 0.21% | HSL | £8.54 | -0.47% | HTWS | £1.31 | -0.15% | HVPE | £27.50 | -0.36% |
| HWDN | £8.45 | -0.24% | HWG | £1.75 | -0.57% | IBST | £1.40 | 0.14% | ICGT | £14.30 | -0.83% |
| IEM | £3.99 | 0.25% | IGG | £11.31 | -0.62% | IHP | £3.50 | -0.43% | INCH | £6.71 | -0.96% |
| INPP | £1.20 | -0.83% | INVP | £5.44 | -1.54% | IPO | £0.61 | -0.33% | ITH | £2.27 | -0.11% |
| ITV | £0.82 | -0.61% | IWG | £2.05 | 0.69% | JAM | £10.82 | 0.56% | JDW | £7.03 | -1.06% |
| JEDT | £5.75 | 0.52% | JEGI | £1.27 | 0.00% | JFJ | £6.72 | -0.89% | JGGI | £5.69 | 0.35% |
| JII | £10.38 | 0.19% | JMAT | £19.28 | -0.10% | JMG | £1.20 | 0.00% | JTC | £11.12 | 13.47% |
| JUP | £1.26 | -1.10% | JUST | £2.11 | 0.00% | KIE | £1.91 | -0.73% | KLR | £13.30 | 1.53% |
| KNOS | £7.00 | 0.72% | LRE | £6.10 | -0.49% | LWDB | £9.94 | 0.00% | MAB | £2.59 | -1.52% |
| MEGP | £2.02 | 0.85% | MGAM | £2.12 | -0.70% | MGNS | £42.10 | -0.47% | MNKS | £14.20 | 0.28% |
| MONY | £2.00 | -0.30% | MOON | £2.02 | -1.71% | MRC | £2.48 | -1.00% | MRCH | £5.53 | -0.54% |
| MSLH | £1.81 | 0.11% | MTO | £1.40 | -0.57% | MUT | £8.93 | -0.11% | MYI | £2.96 | 0.17% |
| N91 | £1.89 | -1.35% | NAS | £0.00 | 0.00% | NBPE | £14.10 | 1.44% | NCC | £1.43 | -0.42% |
| NESF | £0.68 | -0.74% | OCDO | £3.38 | -0.62% | OCN | £12.05 | -0.41% | ONT | £1.85 | -1.12% |
| OSB | £5.31 | -3.10% | OXIG | £18.44 | 0.55% | PAG | £8.69 | -2.47% | PAGE | £2.39 | -0.25% |
| PAY | £7.15 | 0.00% | PCT | £4.02 | -0.25% | PETS | £2.27 | -0.35% | PFD | £1.89 | -0.11% |
| PHI | £6.74 | -0.30% | PHLL | £2.37 | -0.63% | PHP | £0.92 | -0.27% | PIN | £3.29 | 0.31% |
| PINT | £1.03 | 0.00% | PLUS | £30.42 | -0.98% | PNL | £5.17 | 0.58% | PNN | £4.75 | -0.25% |
| POLN | £8.70 | 1.16% | PPET | £5.43 | -0.91% | PPH | £13.10 | -4.38% | PRSR | £1.02 | -0.20% |
| PTEC | £4.11 | -2.26% | QLT | £1.63 | -0.31% | QQ. | £4.81 | 0.67% | RAT | £18.36 | -0.86% |
| RCP | £19.52 | 0.00% | RHIM | £20.65 | -0.96% | RICA | £2.84 | 0.00% | RNK | £1.35 | -0.59% |
| ROO | £1.79 | -0.06% | ROR | £3.47 | 0.06% | RPI | £4.29 | -2.43% | RS1 | £5.71 | 0.18% |
| RSW | £32.55 | -0.76% | SAFE | £6.35 | -1.32% | SAIN | £5.08 | 0.00% | SCT | £16.24 | 0.00% |
| SDP | £6.13 | 0.16% | SEIT | £0.58 | -0.52% | SEQI | £0.79 | -0.13% | SHC | £1.46 | -0.14% |
| SMWH | £6.96 | -1.56% | SNR | £2.03 | 1.25% | SOI | £3.05 | 0.33% | SPI | £2.17 | -1.58% |
| SPT | £1.96 | 0.00% | SRE | £1.01 | 0.20% | SRP | £2.19 | 0.00% | SSON | £15.00 | 0.27% |
| SSPG | £1.55 | -1.47% | SUPR | £0.78 | -0.38% | SVS | £9.15 | -0.11% | SXS | £40.44 | 0.10% |
| SYNC | £0.95 | -0.73% | TATE | £5.32 | -1.39% | TBCG | £44.25 | -0.34% | TCAP | £2.78 | -1.07% |
| TEM | £2.00 | 0.00% | TEP | £18.38 | -2.34% | TFIF | £1.13 | 0.18% | THRG | £5.90 | -0.34% |
| THRL | £0.96 | -0.42% | TMPL | £3.41 | -0.44% | TPK | £6.00 | -0.74% | TRIG | £0.77 | 0.00% |
| TRN | £2.69 | 1.59% | TRST | £2.07 | -1.71% | TRY | £3.21 | 0.00% | UKW | £1.10 | -0.09% |
| USA | £2.70 | 0.37% | VCT | £7.18 | 0.00% | VEIL | £7.43 | 0.27% | VOF | £4.95 | 0.00% |
| VSVS | £3.75 | 0.11% | VTY | £6.15 | -1.22% | WIX | £2.02 | 0.00% | WIZZ | £13.67 | -1.30% |
| WKP | £4.01 | -1.11% | WOSG | £3.30 | -0.96% | WPS | £0.97 | 1.25% | WWH | £3.31 | -0.15% |
| XPS | £3.46 | -1.14% | ZIG | £3.17 | -0.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN