- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,032.66
- Change Today: -11.37
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.42 | -0.44% | AAF | £2.23 | 1.18% | AAL | £22.63 | -0.09% | ABDN | £1.95 | -0.20% |
| ABF | £21.82 | 0.09% | AGR | £0.48 | 0.00% | AGT | £2.62 | -0.19% | AHT | £54.68 | -0.07% |
| AIE | £2.63 | -0.94% | AJB | £5.13 | 0.00% | ALPH | £41.77 | -0.06% | ALW | £12.62 | 0.16% |
| AML | £0.74 | -2.99% | ANTO | £21.56 | -0.09% | AO. | £0.87 | -0.34% | APAX | £1.64 | 0.61% |
| ASHM | £1.79 | -0.28% | ASL | £15.34 | 0.00% | ATG | £3.41 | 0.15% | ATT | £4.67 | 0.11% |
| AUTO | £8.00 | -0.62% | AV. | £6.52 | -0.67% | AVON | £19.20 | -0.83% | AZN | £118.08 | -0.02% |
| BA. | £17.71 | 0.23% | BAB | £10.23 | 1.29% | BAG | £6.84 | 0.15% | BAKK | £2.30 | -0.86% |
| BARC | £3.55 | -3.77% | BATS | £42.01 | 1.33% | BBOX | £1.39 | -0.71% | BBY | £5.91 | 0.68% |
| BCG | £3.29 | -0.75% | BEZ | £7.86 | -0.13% | BGEO | £73.05 | -1.48% | BGFD | £9.01 | -0.55% |
| BHMG | £3.91 | -0.89% | BKG | £36.20 | -0.28% | BLND | £3.33 | -1.19% | BME | £2.41 | -1.07% |
| BMY | £4.86 | -1.42% | BNKR | £1.24 | -0.16% | BNZL | £25.16 | 1.04% | BOY | £6.33 | -0.78% |
| BP. | £4.33 | 0.89% | BP00 | £0.00 | 0.00% | BPT | £3.39 | -0.82% | BRBY | £13.05 | -0.76% |
| BREE | £3.66 | 0.00% | BRGE | £5.73 | 0.00% | BRSC | £13.02 | -0.61% | BRWM | £5.64 | -0.18% |
| BSIF | £0.89 | -0.45% | BT.A | £2.17 | -0.14% | BTRW | £3.62 | -1.12% | BWY | £23.54 | -0.76% |
| BYG | £9.12 | -1.30% | BYIT | £4.05 | 0.50% | CBG | £4.67 | -2.05% | CCC | £23.00 | -0.43% |
| CCEP | £65.80 | 0.61% | CCH | £37.46 | 0.00% | CCL | £21.74 | -0.50% | CCR | £1.73 | -0.58% |
| CGT | £48.40 | 0.00% | CHG | £5.46 | 1.11% | CHRY | £1.17 | 0.34% | CKN | £35.60 | -0.14% |
| CLDN | £3.72 | 0.54% | CMCX | £2.25 | -1.10% | CNA | £1.61 | -0.43% | COA | £0.78 | 0.00% |
| CPG | £25.21 | -0.59% | CRDA | £25.03 | -0.75% | CRH | £83.28 | -0.12% | CRST | £1.52 | -1.68% |
| CTEC | £2.38 | 1.80% | CTY | £4.98 | -0.60% | CURY | £1.13 | -0.26% | CWK | £51.30 | 0.20% |
| DCC | £46.84 | -0.26% | DEC | £12.09 | 1.09% | DGE | £20.52 | -0.53% | DLN | £16.98 | -0.93% |
| DNLM | £12.01 | -1.56% | DOCS | £0.91 | 1.34% | DOM | £1.98 | -1.30% | DPLM | £54.60 | 0.55% |
| DRX | £6.50 | -0.08% | DSCV | £6.16 | -2.22% | EDIN | £8.01 | -0.50% | EDV | £25.04 | 0.48% |
| ELM | £1.63 | -1.33% | EMG | £1.65 | -0.72% | ENOG | £9.45 | 0.27% | ENT | £8.86 | -0.74% |
| EOT | £9.27 | -0.11% | ESCT | £2.15 | 0.23% | ESP | £0.91 | -0.76% | EWI | £1.93 | 0.00% |
| EXPN | £38.22 | 0.53% | EZJ | £4.90 | -1.01% | FAN | £6.35 | 1.28% | FCIT | £11.68 | -0.09% |
| FCSS | £3.06 | 1.83% | FEML | £8.52 | -0.23% | FEV | £4.05 | -0.37% | FGEN | £0.79 | -0.63% |
| FGP | £2.24 | 0.09% | FGT | £8.90 | -0.45% | FLTR | £227.00 | -0.22% | FOUR | £33.90 | -0.59% |
| FRAS | £6.78 | -1.17% | FRES | £17.61 | 0.46% | FSFL | £0.82 | -0.12% | FSG | £4.63 | -0.64% |
| FSV | £3.81 | -0.13% | FUTR | £7.37 | -1.80% | GAMA | £10.64 | -0.56% | GAW | £156.30 | 0.19% |
| GCP | £0.74 | 0.00% | GEN | £3.42 | -0.87% | GFTU | £8.83 | 1.03% | GLEN | £2.92 | -0.73% |
| GNS | £26.20 | -0.76% | GPE | £3.06 | -0.49% | GRG | £15.72 | -1.13% | GRI | £1.95 | -0.81% |
| GSCT | £1.69 | -0.12% | GSK | £14.51 | -0.58% | HAS | £0.62 | 0.32% | HBR | £2.29 | 0.35% |
| HFG | £8.30 | 0.00% | HGT | £5.00 | -0.40% | HICL | £1.19 | -0.50% | HIK | £17.87 | -1.54% |
| HILS | £21.25 | -0.93% | HLMA | £33.04 | 0.12% | HLN | £3.62 | 0.64% | HMSO | £2.89 | -0.14% |
| HOC | £2.71 | -0.51% | HRI | £23.65 | 0.21% | HSBA | £9.47 | -0.94% | HSL | £8.54 | -0.47% |
| HSX | £13.10 | -0.53% | HTWS | £1.31 | -0.15% | HVPE | £27.50 | -0.36% | HWDN | £8.45 | -0.24% |
| HWG | £1.75 | -0.57% | IAG | £3.82 | -1.39% | IBST | £1.40 | 0.14% | ICG | £21.86 | -0.27% |
| ICGT | £14.30 | -0.83% | IEM | £3.99 | 0.25% | IGG | £11.31 | -0.62% | IHG | £89.60 | -0.27% |
| IHP | £3.50 | -0.43% | III | £40.23 | -0.40% | IMB | £31.35 | 1.16% | IMI | £22.90 | -0.78% |
| INCH | £6.71 | -0.96% | INF | £8.74 | -0.21% | INPP | £1.20 | -0.83% | INVP | £5.44 | -1.54% |
| IPO | £0.61 | -0.33% | ITH | £2.27 | -0.11% | ITRK | £46.98 | 0.34% | ITV | £0.82 | -0.61% |
| IWG | £2.05 | 0.69% | JAM | £10.82 | 0.56% | JD. | £0.99 | -1.50% | JDW | £7.03 | -1.06% |
| JEDT | £5.75 | 0.52% | JEGI | £1.27 | 0.00% | JFJ | £6.72 | -0.89% | JGGI | £5.69 | 0.35% |
| JII | £10.38 | 0.19% | JMAT | £19.28 | -0.10% | JMG | £1.20 | 0.00% | JTC | £11.12 | 13.47% |
| JUP | £1.26 | -1.10% | JUST | £2.11 | 0.00% | KGF | £2.58 | -2.09% | KIE | £1.91 | -0.73% |
| KLR | £13.30 | 1.53% | KNOS | £7.00 | 0.72% | LAND | £5.53 | -1.07% | LGEN | £2.48 | -1.86% |
| LLOY | £0.78 | -4.81% | LMP | £1.85 | -0.86% | LRE | £6.10 | -0.49% | LSEG | £91.96 | -0.43% |
| LWDB | £9.94 | 0.00% | MAB | £2.59 | -1.52% | MEGP | £2.02 | 0.85% | MGAM | £2.12 | -0.70% |
| MGNS | £42.10 | -0.47% | MKS | £3.48 | -0.77% | MNDI | £10.45 | -0.95% | MNG | £2.65 | -0.45% |
| MNKS | £14.20 | 0.28% | MONY | £2.00 | -0.30% | MOON | £2.02 | -1.71% | MRC | £2.48 | -1.00% |
| MRCH | £5.53 | -0.54% | MRO | £5.90 | 0.75% | MSLH | £1.81 | 0.11% | MTO | £1.40 | -0.57% |
| MUT | £8.93 | -0.11% | MYI | £2.96 | 0.17% | N91 | £1.89 | -1.35% | NAS | £0.00 | 0.00% |
| NBPE | £14.10 | 1.44% | NCC | £1.43 | -0.42% | NESF | £0.68 | -0.74% | NG. | £10.44 | -0.38% |
| NWG | £5.08 | -5.40% | NXT | £119.55 | -0.58% | OCDO | £3.38 | -0.62% | OCN | £12.05 | -0.41% |
| ONT | £1.85 | -1.12% | OSB | £5.31 | -3.10% | OXIG | £18.44 | 0.55% | PAG | £8.69 | -2.47% |
| PAGE | £2.39 | -0.25% | PAY | £7.15 | 0.00% | PCT | £4.02 | -0.25% | PETS | £2.27 | -0.35% |
| PFD | £1.89 | -0.11% | PHI | £6.74 | -0.30% | PHLL | £2.37 | -0.63% | PHNX | £6.81 | -1.16% |
| PHP | £0.92 | -0.27% | PIN | £3.29 | 0.31% | PINT | £1.03 | 0.00% | PLUS | £30.42 | -0.98% |
| PNL | £5.17 | 0.58% | PNN | £4.75 | -0.25% | POLN | £8.70 | 1.16% | PPET | £5.43 | -0.91% |
| PPH | £13.10 | -4.38% | PRSR | £1.02 | -0.20% | PRU | £9.84 | 1.78% | PSH | £43.78 | 0.51% |
| PSN | £10.70 | -1.15% | PSON | £10.84 | -0.05% | PTEC | £4.11 | -2.26% | QLT | £1.63 | -0.31% |
| QQ. | £4.81 | 0.67% | RAT | £18.36 | -0.86% | RCP | £19.52 | 0.00% | REL | £34.53 | -1.20% |
| RHIM | £20.65 | -0.96% | RICA | £2.84 | 0.00% | RIO | £46.45 | 0.18% | RKT | £55.32 | 0.51% |
| RMV | £7.45 | -0.85% | RNK | £1.35 | -0.59% | ROO | £1.79 | -0.06% | ROR | £3.47 | 0.06% |
| RPI | £4.29 | -2.43% | RR. | £10.74 | 1.51% | RS1 | £5.71 | 0.18% | RSW | £32.55 | -0.76% |
| RTO | £3.66 | 2.78% | SAFE | £6.35 | -1.32% | SAIN | £5.08 | 0.00% | SBRY | £2.99 | 0.67% |
| SCT | £16.24 | 0.00% | SDP | £6.13 | 0.16% | SDR | £3.81 | -1.14% | SEIT | £0.58 | -0.52% |
| SEQI | £0.79 | -0.13% | SGE | £10.82 | -0.28% | SGRO | £6.31 | -0.54% | SHC | £1.46 | -0.14% |
| SHEL | £27.34 | 0.70% | SMIN | £23.72 | 0.08% | SMT | £11.03 | 0.09% | SMWH | £6.96 | -1.56% |
| SN. | £13.88 | 0.84% | SNR | £2.03 | 1.25% | SOI | £3.05 | 0.33% | SPI | £2.17 | -1.58% |
| SPT | £1.96 | 0.00% | SPX | £73.00 | 0.48% | SRE | £1.01 | 0.20% | SRP | £2.19 | 0.00% |
| SSE | £17.40 | -0.83% | SSON | £15.00 | 0.27% | SSPG | £1.55 | -1.47% | STAN | £13.77 | 0.11% |
| STJ | £12.72 | -1.55% | SUPR | £0.78 | -0.38% | SVS | £9.15 | -0.11% | SVT | £25.88 | -0.08% |
| SWR | £34.00 | 0.44% | SXS | £40.44 | 0.10% | SYNC | £0.95 | -0.73% | TATE | £5.32 | -1.39% |
| TBCG | £44.25 | -0.34% | TCAP | £2.78 | -1.07% | TEM | £2.00 | 0.00% | TEP | £18.38 | -2.34% |
| TFIF | £1.13 | 0.18% | THRG | £5.90 | -0.34% | THRL | £0.96 | -0.42% | TMPL | £3.41 | -0.44% |
| TPK | £6.00 | -0.74% | TRIG | £0.77 | 0.00% | TRN | £2.69 | 1.59% | TRST | £2.07 | -1.71% |
| TRY | £3.21 | 0.00% | TSCO | £4.24 | 0.31% | TW. | £0.96 | -0.82% | UKW | £1.10 | -0.09% |
| ULVR | £46.65 | 1.19% | USA | £2.70 | 0.37% | UTG | £7.03 | -0.85% | UU. | £11.53 | 0.04% |
| VCT | £7.18 | 0.00% | VEIL | £7.43 | 0.27% | VOD | £0.88 | -0.39% | VOF | £4.95 | 0.00% |
| VSVS | £3.75 | 0.11% | VTY | £6.15 | -1.22% | WEIR | £24.84 | -0.48% | WIX | £2.02 | 0.00% |
| WIZZ | £13.67 | -1.30% | WKP | £4.01 | -1.11% | WOSG | £3.30 | -0.96% | WPP | £3.94 | 0.31% |
| WPS | £0.97 | 1.25% | WTB | £31.50 | -1.35% | WWH | £3.31 | -0.15% | XPS | £3.46 | -1.14% |
| ZIG | £3.17 | -0.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN