- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,533.13
- Change Today: 11.84
- 52 Week High: 5,538.07
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.81 | 0.26% | AAF | £3.61 | 0.84% | AAL | £32.32 | 0.37% | ABDN | £2.08 | -1.24% |
| ABF | £18.41 | 0.14% | AEP | £14.05 | 2.55% | AGT | £2.58 | 0.00% | AHT | £53.76 | -0.15% |
| AIE | £2.61 | -0.38% | AJB | £4.47 | -0.62% | ALW | £12.86 | -0.31% | AML | £0.62 | -0.48% |
| ANTO | £35.80 | 1.36% | AO. | £1.11 | 0.72% | APN | £2.42 | -2.13% | ASHM | £1.80 | -4.40% |
| ASL | £15.96 | -0.62% | ATR | £5.84 | 0.00% | ATT | £5.44 | -0.73% | AUTO | £5.75 | 0.21% |
| AV. | £6.67 | -0.45% | AVON | £19.58 | -1.41% | AZN | £143.76 | 2.63% | BA. | £20.52 | -0.97% |
| BAB | £14.87 | -1.00% | BAG | £6.19 | 0.81% | BAKK | £2.45 | 0.00% | BARC | £4.79 | 0.29% |
| BATS | £41.63 | -1.00% | BBOX | £1.56 | -1.20% | BBY | £7.14 | 0.42% | BCG | £1.98 | -1.69% |
| BEZ | £8.14 | -0.49% | BGEO | £94.85 | 1.44% | BGFD | £9.16 | -0.54% | BHMG | £4.06 | 1.50% |
| BKG | £38.90 | -2.31% | BLND | £3.94 | -0.81% | BME | £1.65 | -0.33% | BNKR | £1.35 | -0.30% |
| BNZL | £20.54 | 0.20% | BOY | £7.39 | -0.14% | BP. | £4.33 | -0.79% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.79 | -2.10% | BRBY | £13.27 | 1.14% | BREE | £3.30 | 0.37% |
| BRGE | £6.04 | 0.00% | BRSC | £13.22 | -0.60% | BRWM | £9.52 | 1.38% | BSIF | £0.69 | -0.72% |
| BT.A | £1.80 | -0.42% | BTRW | £3.70 | -2.06% | BWY | £26.72 | -2.27% | BYG | £10.30 | -0.96% |
| BYIT | £3.54 | -3.75% | CBG | £4.85 | -0.12% | CCC | £31.38 | -0.76% | CCEP | £65.30 | -0.15% |
| CCH | £38.96 | 1.30% | CCL | £22.63 | -0.09% | CCR | £1.28 | -3.03% | CGT | £49.60 | -0.20% |
| CHG | £5.39 | -1.82% | CHRY | £1.15 | 0.53% | CKN | £41.80 | 0.72% | CLDN | £3.81 | -0.39% |
| CMCX | £3.08 | -0.81% | CNA | £1.77 | -0.51% | COA | £0.83 | 0.48% | CPG | £23.07 | -0.30% |
| CRDA | £27.32 | 0.63% | CRH | £94.38 | 0.36% | CTEC | £2.35 | -0.51% | CTY | £5.40 | 0.00% |
| CURY | £1.25 | 0.24% | CWK | £49.10 | 0.00% | CWR | £2.78 | -0.14% | DCC | £43.52 | -0.37% |
| DEC | £9.44 | -1.26% | DGE | £16.66 | 0.12% | DLN | £18.01 | -0.33% | DNLM | £11.52 | -1.12% |
| DOCS | £0.77 | -0.39% | DOM | £1.80 | -0.55% | DPLM | £56.45 | 0.80% | DRX | £8.85 | 0.91% |
| DSCV | £5.85 | -1.52% | EDIN | £8.27 | 0.00% | EDV | £42.68 | 3.89% | ELM | £1.67 | -0.48% |
| EMG | £2.57 | -0.08% | ENOG | £9.36 | 0.81% | ENT | £7.17 | -1.21% | ESCT | £2.23 | -0.67% |
| ESP | £0.78 | 0.00% | EWG | £1.26 | -1.95% | EWI | £2.26 | 0.22% | EXPN | £33.51 | 0.42% |
| EZJ | £4.82 | -1.47% | FAN | £6.48 | 0.15% | FCIT | £12.62 | 0.08% | FCSS | £3.25 | 0.31% |
| FEML | £11.18 | 0.36% | FEV | £4.30 | 0.00% | FGEN | £0.69 | 0.00% | FGP | £1.84 | -1.34% |
| FGT | £8.31 | -0.48% | FLTR | £150.90 | 0.70% | FOUR | £42.70 | 0.35% | FRAS | £6.74 | -1.97% |
| FRES | £38.56 | 1.96% | FSG | £4.33 | -0.34% | FSV | £4.25 | 0.24% | FUTR | £5.09 | -2.77% |
| GAMA | £8.94 | -2.51% | GAW | £188.20 | 0.91% | GBG | £2.39 | 0.84% | GCP | £0.73 | -0.81% |
| GEN | £3.19 | -0.78% | GFTU | £9.17 | -1.31% | GLEN | £4.82 | 2.53% | GNS | £25.15 | 0.00% |
| GPE | £3.21 | -1.83% | GRG | £16.13 | -0.92% | GRI | £1.91 | -1.24% | GSCT | £1.82 | 0.00% |
| GSK | £18.73 | 0.81% | HAS | £0.48 | -4.93% | HBR | £2.04 | 1.19% | HFG | £4.87 | -1.42% |
| HGT | £5.04 | -0.20% | HICL | £1.18 | 0.17% | HIK | £15.62 | 1.56% | HILS | £22.80 | -0.22% |
| HLMA | £36.40 | 0.17% | HLN | £3.66 | 0.88% | HMSO | £3.32 | -1.07% | HOC | £5.83 | 2.19% |
| HRI | £25.85 | 0.00% | HSBA | £12.18 | 0.41% | HSL | £8.89 | -0.11% | HSX | £13.83 | -0.36% |
| HTWS | £1.65 | 0.36% | HVPE | £31.40 | -0.16% | HWDN | £8.36 | 0.18% | HWG | £1.65 | -0.90% |
| IAG | £4.15 | 1.86% | IBST | £1.34 | -0.15% | ICG | £19.81 | -2.22% | ICGT | £15.26 | -0.13% |
| IEM | £4.02 | -0.25% | IGG | £13.08 | 0.23% | IHG | $134.05 | -1.07% | IHP | £3.34 | -1.76% |
| III | £30.68 | 0.16% | IMB | £29.77 | -1.06% | IMI | £26.16 | -0.23% | INCH | £7.95 | 1.27% |
| INF | £8.84 | -1.12% | INPP | £1.27 | 0.00% | INVP | £5.75 | -0.86% | IPF | £2.37 | 0.21% |
| IPO | £0.57 | -0.52% | ITH | £1.70 | -0.24% | ITRK | £45.88 | -0.22% | ITV | £0.80 | -1.55% |
| IWG | £2.35 | 0.17% | JAM | £11.18 | -0.53% | JD. | £0.84 | -1.42% | JDW | £7.53 | -0.59% |
| JEDT | £6.10 | -0.49% | JEGI | £1.45 | 0.35% | JFJ | £7.34 | 0.14% | JGGI | £5.83 | -0.17% |
| JIGI | £9.92 | -0.60% | JMAT | £23.42 | -0.34% | JMGI | £1.44 | -0.28% | JSG | £1.37 | 1.33% |
| JTC | £12.90 | 0.00% | JUP | £1.74 | 2.24% | JUST | £2.17 | 0.00% | KGF | £3.15 | 0.74% |
| KIE | £2.16 | -0.46% | KLR | £16.82 | 0.96% | KNOS | £9.99 | -1.58% | LAND | £6.21 | -1.12% |
| LGEN | £2.60 | -0.42% | LLOY | £1.02 | 0.79% | LMP | £1.94 | -1.22% | LRE | £5.94 | -0.34% |
| LSEG | £90.34 | 0.67% | LWDB | £11.02 | 0.00% | MAB | £2.75 | -0.90% | MEGP | £1.36 | -4.63% |
| MGAM | £2.30 | 0.66% | MGNS | £48.15 | -0.52% | MKS | £3.53 | 2.08% | MNDI | £8.93 | 0.04% |
| MNG | £2.92 | -0.51% | MNKS | £15.38 | -0.52% | MONY | £1.87 | -0.27% | MOON | £2.10 | 1.21% |
| MRC | £2.60 | -0.57% | MRCH | £6.08 | 0.16% | MRO | £6.34 | -1.86% | MSLH | £1.73 | -1.70% |
| MTLN | 43.45 | 0.81% | MTO | £1.68 | 1.20% | MUT | £9.24 | -0.43% | MYI | £3.30 | -0.15% |
| N91 | £2.19 | -0.46% | NAS | £0.00 | 0.00% | NBPE | £15.82 | 0.00% | NCC | £1.35 | -1.46% |
| NG. | £11.51 | -0.22% | NWG | £6.30 | 0.22% | NXT | £141.45 | -0.28% | OCDO | £2.84 | -1.56% |
| OCI | £5.67 | 0.18% | ONT | £1.54 | 1.65% | OSB | £6.16 | -0.48% | OXB | £7.34 | -0.68% |
| OXIG | £21.90 | -0.45% | PAF | £1.24 | -0.80% | PAG | £8.71 | -0.97% | PAGE | £2.03 | -2.49% |
| PCT | £4.85 | 0.00% | PETS | £1.94 | -0.72% | PEY | 10.45 | 0.00% | PFD | £1.68 | 0.24% |
| PHI | £8.45 | -0.35% | PHNX | £7.32 | -0.61% | PHP | £1.02 | 0.10% | PIN | £3.82 | -0.52% |
| PINT | £1.09 | 0.00% | PLUS | £38.04 | 0.05% | PNL | £5.47 | 0.18% | PNN | £5.23 | -0.29% |
| POLN | £9.20 | 0.00% | PPET | £6.31 | 0.00% | PPH | £17.80 | -1.33% | PRN | £4.60 | 0.05% |
| PRU | £11.79 | 0.90% | PSH | £48.92 | 0.87% | PSN | £13.65 | -0.94% | PSON | £10.05 | -6.51% |
| PTEC | £2.73 | 0.55% | QLT | £1.85 | -1.07% | QQ. | £5.01 | -0.30% | RAT | £19.74 | -1.30% |
| RCP | £22.00 | -0.90% | REL | £31.30 | 0.19% | RHIM | £26.15 | -0.76% | RICA | £2.98 | 0.00% |
| RIO | £63.28 | 1.83% | RKT | £61.64 | -0.42% | RMV | £5.08 | -1.40% | RNK | £0.98 | -0.41% |
| ROR | £3.34 | -0.24% | RPI | £2.85 | 0.46% | RR. | £12.88 | -1.26% | RS1 | £6.38 | -0.78% |
| RSW | £36.25 | -0.28% | RTO | £4.64 | 1.18% | RTW | $2.27 | 0.89% | SAFE | £7.54 | -1.82% |
| SAIN | £5.20 | 0.00% | SBRY | £3.10 | 0.26% | SCT | £14.63 | 0.00% | SDP | £6.90 | -0.29% |
| SDR | £4.10 | -0.82% | SEIT | £0.51 | -0.58% | SEQI | £0.80 | 0.12% | SGE | £10.81 | -2.57% |
| SGRO | £7.23 | -0.99% | SHAW | £4.35 | -1.30% | SHC | £1.40 | -1.55% | SHEL | £27.25 | 0.11% |
| SMIN | £24.58 | 0.33% | SMT | £12.06 | -0.45% | SMWH | £6.15 | -0.08% | SN. | £11.97 | -0.50% |
| SNR | £2.27 | -1.31% | SOI | £3.56 | 0.00% | SPI | £1.80 | -1.32% | SPX | £69.95 | -0.29% |
| SRE | £0.98 | -0.66% | SRP | £2.92 | 0.55% | SSE | £22.61 | 0.49% | SSON | £15.64 | -0.38% |
| SSPG | £1.87 | -1.79% | STAN | £18.41 | 0.52% | STJ | £14.62 | 1.18% | SUPR | £0.82 | -1.08% |
| SVS | £10.04 | -1.38% | SVT | £27.46 | -0.07% | SWR | £31.56 | 0.19% | SYNC | £1.00 | 0.00% |
| TATE | £3.69 | -1.07% | TBCG | £39.10 | -0.26% | TCAP | £2.48 | -0.40% | TEM | £2.50 | -0.20% |
| TEP | £13.60 | 0.00% | TFIF | £1.15 | 0.17% | THG | £0.42 | -4.86% | THRG | £6.30 | -0.63% |
| THRL | £1.00 | 0.00% | TMPL | £3.79 | -0.39% | TPK | £6.50 | 0.39% | TRIG | £0.68 | -1.17% |
| TRN | £2.12 | -1.39% | TRST | £2.11 | 0.38% | TRY | £3.25 | -0.76% | TSCO | £4.20 | -0.07% |
| TW. | £1.05 | -2.79% | UKW | £0.97 | -1.07% | ULVR | £47.93 | 0.39% | USA | £2.93 | 0.00% |
| UTG | £5.64 | -0.18% | UU. | £11.85 | -0.59% | VCT | £6.93 | 0.73% | VEIL | £8.48 | 0.00% |
| VOD | £0.99 | 0.26% | VOF | £4.74 | -0.11% | VSVS | £4.16 | 0.29% | VTY | £6.35 | -7.05% |
| WEIR | £30.56 | 0.86% | WIX | £2.23 | 0.23% | WIZZ | £12.24 | -2.70% | WKP | £4.04 | 0.37% |
| WOSG | £4.71 | -0.04% | WPP | £3.13 | -2.46% | WTB | £27.56 | -0.40% | WWH | £3.81 | 0.13% |
| XPS | £3.34 | -0.45% | ZIG | £3.73 | -0.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN