- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,462.27
- Change Today: -39.59
- 52 Week High: 6,501.86
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $125.64 | 6.21% | AAL | $13.25 | 0.95% | AAP | $60.69 | 0.83% | AAPL | $232.78 | 0.99% |
| ABBV | $209.71 | 0.65% | ABMD | $0.00 | 0.00% | ABT | $131.97 | 0.28% | ACN | $257.94 | 0.99% |
| ADBE | $356.43 | 0.02% | ADI | $251.90 | -1.41% | ADM | $62.45 | -0.58% | ADP | $304.06 | 0.32% |
| ADSK | $311.93 | 9.09% | AEE | $100.00 | -0.83% | AES | $13.61 | 1.99% | AFL | $107.00 | -1.08% |
| AGN | $0.00 | 0.00% | AIG | $81.56 | -1.24% | AIV | $7.82 | 0.39% | AIZ | $217.80 | 1.66% |
| AJG | $301.56 | 0.45% | AKAM | $79.09 | 1.05% | ALB | $85.22 | 4.53% | ALGN | $142.57 | 0.42% |
| ALK | $62.71 | 3.96% | ALL | $203.90 | 0.35% | ALLE | $169.87 | -0.97% | ALXN | $0.00 | 0.00% |
| AMAT | $160.94 | -2.10% | AMD | $163.35 | -2.26% | AME | $185.37 | -0.76% | AMG | $225.31 | -0.44% |
| AMGN | $286.75 | -0.42% | AMP | $516.85 | -0.01% | AMT | $202.81 | -2.24% | AMZN | $228.92 | -0.09% |
| ANET | $135.70 | 1.06% | ANSS | $0.00 | 0.00% | AON | $368.23 | -0.21% | AOS | $71.31 | -1.48% |
| APA | $23.32 | 3.21% | APC | $0.00 | 0.00% | APD | $294.28 | 0.11% | APH | $109.04 | -0.78% |
| APTV | $79.24 | -0.80% | ARE | $82.20 | 1.69% | ARNC | $29.99 | 0.00% | ATO | $166.37 | 0.21% |
| ATVI | $0.00 | 0.00% | AVB | $196.08 | 2.12% | AVGO | $295.20 | -1.68% | AVY | $171.53 | -0.98% |
| AWK | $143.53 | -0.29% | AXP | $331.22 | 3.31% | AZO | $4,186.00 | 0.14% | BA | $237.43 | 1.11% |
| BAC | $50.82 | 1.13% | BALL | $52.38 | -0.53% | BAX | $24.52 | 0.08% | BBWI | $29.45 | -6.08% |
| BBY | $73.97 | 0.41% | BDX | $192.40 | -0.86% | BEN | $25.64 | 1.40% | BF.B | $29.57 | -0.92% |
| BFH | $66.11 | 3.52% | BHF | $47.45 | 1.20% | BIIB | $132.57 | -2.78% | BK | $105.65 | 1.01% |
| BKNG | $5,609.03 | -0.12% | BLK | $1,128.24 | -1.01% | BMY | $46.98 | -0.50% | BR | $256.64 | -0.25% |
| BRK.B | $505.65 | 2.73% | BSX | $105.21 | -1.11% | BWA | $42.61 | -2.18% | BXP | $72.41 | 4.21% |
| C | $96.69 | 1.01% | CAG | $19.00 | 1.09% | CAH | $148.90 | 0.96% | CAT | $416.50 | -3.42% |
| CB | $275.50 | 1.29% | CBRE | $162.05 | -0.84% | CCI | $98.35 | -3.00% | CCL | $31.93 | 0.20% |
| CDNS | $347.89 | 0.29% | CE | $47.55 | 0.99% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.47 | -0.19% | CFG | $52.43 | 2.18% | CHD | $93.17 | 0.86% | CHRW | $128.95 | 0.69% |
| CHTR | $264.33 | -1.79% | CI | $301.60 | 0.43% | CINF | $154.27 | 0.17% | CKK | 0.00 | 0.00% |
| CL | $83.88 | -0.31% | CLX | $118.21 | 0.46% | CMA | $70.53 | 1.21% | CMCSA | $33.78 | -0.07% |
| CME | $265.89 | -1.57% | CMG | $42.03 | -1.15% | CMI | $397.39 | -0.27% | CMS | $71.66 | -0.60% |
| CNC | $28.83 | 0.59% | CNP | $37.62 | -0.23% | COF | $227.53 | 1.16% | COP | $98.85 | 1.85% |
| COR | $291.09 | 0.48% | COST | $940.83 | -0.92% | COTY | $4.26 | 15.45% | CPAY | $325.75 | 0.18% |
| CPRI | $21.07 | -1.79% | CPRT | $48.76 | 0.31% | CRM | $254.78 | 4.53% | CSCO | $69.00 | 0.83% |
| CSX | $32.41 | -0.38% | CTAS | $209.80 | -1.59% | CTRA | $24.47 | 2.39% | CTSH | $72.09 | -0.30% |
| CTXS | $0.00 | 0.00% | CVS | $72.59 | 1.45% | CVX | $160.42 | 1.94% | CXO | $0.00 | 0.00% |
| D | $59.99 | 0.28% | DAL | $61.85 | 1.14% | DE | $477.52 | -2.10% | DFS | $200.05 | 0.00% |
| DG | $108.31 | -1.98% | DGX | $182.07 | 0.95% | DHI | $168.46 | 0.06% | DHR | $206.44 | 0.09% |
| DINO | $50.63 | 3.14% | DIS | $118.43 | 0.66% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $167.50 | -0.25% | DLTR | $110.14 | -2.41% | DOC | $17.89 | 2.05% |
| DOV | $179.51 | -1.48% | DRE | $48.20 | 0.00% | DRI | $207.17 | 0.58% | DTE | $136.79 | -0.95% |
| DUK | $122.66 | -0.50% | DVA | $136.97 | -1.23% | DVN | $36.12 | 2.53% | DWDP | $0.00 | 0.00% |
| DXC | $14.56 | 2.90% | EA | $171.62 | -0.56% | EBAY | $90.65 | -3.22% | ECL | $277.92 | -0.47% |
| ED | $98.44 | -1.28% | EFX | $245.13 | -1.00% | EG | $343.57 | 1.43% | EIX | $56.84 | 3.50% |
| EL | $91.47 | 1.84% | ELV | $318.00 | 2.57% | EMN | $69.97 | 2.45% | EMR | $132.53 | -0.61% |
| EOG | $124.82 | 2.90% | EQIX | $788.89 | -0.21% | EQR | $66.05 | 2.43% | ES | $64.14 | 0.05% |
| ESS | $270.23 | 2.06% | ETN | $348.28 | -1.06% | ETR | $88.56 | -1.15% | EW | $80.94 | -0.41% |
| EXPD | $0.00 | 0.00% | EXPE | $215.19 | 1.41% | EXR | $143.25 | 1.91% | F | $11.77 | -0.56% |
| FANG | $149.14 | 1.41% | FAST | $49.67 | -1.05% | FBIN | $58.49 | -2.21% | FCX | $44.45 | 0.23% |
| FDX | $231.22 | 0.05% | FE | $43.70 | 0.26% | FFIV | $312.21 | -1.74% | FI | $138.65 | 0.56% |
| FIS | $69.70 | -0.43% | FITB | $45.87 | 0.79% | FL | $24.79 | -6.44% | FLIR | $0.00 | 0.00% |
| FLR | $40.92 | -1.17% | FLS | $53.92 | -0.75% | FMC | $39.20 | -0.89% | FRC | $3.51 | 0.00% |
| FRT | $100.30 | 1.56% | FTI | $36.77 | 1.45% | FTNT | $78.67 | 0.69% | FTV | $47.95 | -1.15% |
| GAP | $22.31 | 3.39% | GD | $324.60 | 0.75% | GE | $275.14 | 0.44% | GEN | $30.18 | -1.84% |
| GILD | $112.51 | -1.24% | GIS | $48.99 | -0.52% | GL | $140.56 | 0.62% | GLW | $66.99 | -0.61% |
| GM | $58.35 | -0.77% | GOOG | $212.93 | 2.27% | GOOGL | $212.21 | 2.28% | GPC | $139.39 | 0.46% |
| GPN | $88.92 | 0.78% | GS | $745.29 | -0.49% | GWW | $1,013.23 | 0.13% | HAL | $22.79 | 4.14% |
| HAS | $80.92 | -0.78% | HBAN | $17.89 | 0.53% | HBI | $6.32 | 0.80% | HCA | $401.54 | -0.10% |
| HD | $406.08 | -0.36% | HES | $148.97 | 0.00% | HIG | $132.46 | -0.28% | HII | $271.66 | -0.03% |
| HLT | $275.22 | -0.04% | HOG | $28.99 | 0.94% | HOLX | $66.90 | 0.25% | HP | $20.95 | 10.55% |
| HPE | $22.55 | 0.24% | HPQ | $28.50 | 5.50% | HRB | $50.23 | -0.17% | HRL | $25.73 | -10.52% |
| HSIC | $69.24 | 0.38% | HSY | $182.76 | -0.35% | HUM | $301.38 | 0.84% | IBM | $242.34 | -0.12% |
| ICE | $176.82 | -1.07% | IDXX | $646.16 | 0.83% | IFF | $67.10 | 0.57% | ILMN | $100.23 | 0.69% |
| INCY | $83.92 | -1.08% | INTC | $24.55 | -1.23% | INTU | $669.40 | 0.94% | IP | $49.39 | 1.25% |
| IPG | $26.81 | 0.34% | IPGP | $82.97 | -0.79% | IQV | $191.88 | 2.19% | IRM | $92.09 | 0.72% |
| ISRG | $471.84 | 0.15% | IT | $249.37 | 2.57% | ITW | $264.65 | -0.60% | IVZ | $22.04 | 0.48% |
| J | $146.33 | -1.22% | JBHT | $144.37 | -0.97% | JCI | $106.94 | -1.40% | JEF | $64.89 | 1.29% |
| JKHY | $163.18 | 0.27% | JNJ | $176.24 | -0.14% | JNPR | $39.95 | 0.00% | JPM | $302.66 | 1.37% |
| JWN | $24.66 | 0.00% | K | $79.46 | -0.44% | KEY | $19.46 | 0.83% | KEYS | $164.42 | 0.02% |
| KHC | $27.48 | -1.49% | KIM | $22.46 | 1.61% | KLAC | $872.61 | -1.83% | KMB | $143.84 | 0.00% |
| KMI | $26.98 | 1.37% | KMX | $61.85 | 3.66% | KO | $68.74 | 0.01% | KR | $67.22 | -2.57% |
| KSS | $15.35 | 17.68% | KSU | $0.00 | 0.00% | L | $96.89 | 1.04% | LEG | $9.56 | -2.89% |
| LEN | $132.50 | -0.57% | LH | $277.02 | -0.51% | LHX | $276.46 | -0.43% | LKQ | $32.42 | 1.06% |
| LLL | $0.00 | 0.00% | LLY | $732.28 | -0.51% | LMT | $456.21 | 0.17% | LNC | $43.02 | 0.96% |
| LNT | $65.33 | -0.71% | LOW | $256.86 | -0.57% | LRCX | $99.97 | -3.57% | LUMN | $4.96 | 5.76% |
| LUV | $32.88 | -1.54% | LW | $56.99 | 1.03% | LYB | $56.35 | -0.44% | M | $13.28 | -0.60% |
| MA | $596.69 | 0.86% | MAA | $145.56 | 2.06% | MAC | $18.44 | 1.10% | MAR | $267.69 | -0.73% |
| MAS | $73.26 | -1.35% | MAT | $18.19 | -1.83% | MCD | $312.07 | -0.28% | MCHP | $65.21 | -2.16% |
| MCK | $684.96 | 0.65% | MCO | $510.46 | -0.18% | MDLZ | $61.16 | -0.96% | MDT | $92.25 | 0.08% |
| MET | $81.53 | 0.64% | META | $740.20 | -0.96% | MGM | $39.59 | 2.80% | MHK | $131.88 | 0.55% |
| MKC | $70.33 | -0.01% | MLM | $614.62 | -0.39% | MMC | $206.58 | 0.08% | MMM | $156.28 | -0.19% |
| MNST | $62.31 | 0.94% | MO | $66.62 | 0.26% | MOS | $33.27 | -0.10% | MPC | $178.89 | 3.10% |
| MRK | $84.21 | -0.92% | MRO | $28.55 | 0.00% | MS | $150.28 | 0.88% | MSCI | $567.26 | -0.73% |
| MSFT | $508.24 | 0.29% | MSI | $472.13 | 3.62% | MTB | $202.35 | 1.10% | MTD | $1,290.00 | 0.41% |
| MU | $119.65 | 1.61% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.86 | 0.42% |
| NDAQ | $94.70 | -0.15% | NEE | $72.23 | -3.49% | NEM | $74.37 | 2.68% | NFLX | $1,204.91 | -1.52% |
| NI | $42.31 | -0.17% | NKE | $77.46 | -1.51% | NKTR | $29.05 | -0.77% | NLSN | $27.98 | 0.00% |
| NOC | $587.55 | -0.92% | NOV | $13.29 | 3.26% | NRG | $145.22 | -0.69% | NSC | $279.54 | 1.04% |
| NTAP | $114.04 | 1.70% | NTRS | $131.17 | -0.30% | NUE | $149.25 | 0.88% | NVDA | $174.74 | -3.78% |
| NWS | $34.06 | -0.15% | NWSA | $29.50 | -0.52% | O | $58.59 | 0.78% | OKE | $76.00 | 2.12% |
| OMC | $78.19 | 0.35% | ORCL | $224.86 | -3.99% | ORLY | $103.52 | -0.51% | OXY | $47.63 | 3.46% |
| PAYX | $138.88 | 0.16% | PBCT | $0.00 | 0.00% | PCAR | $99.84 | -1.58% | PEG | $82.60 | -1.04% |
| PEP | $148.25 | 0.41% | PFE | $24.77 | -0.62% | PFG | $80.68 | -0.20% | PG | $157.08 | 0.71% |
| PGR | $247.97 | 0.79% | PH | $760.61 | -0.12% | PHM | $130.79 | -0.26% | PKG | $217.67 | 2.86% |
| PLD | $113.53 | 1.96% | PM | $165.84 | -0.51% | PNC | $208.04 | 2.25% | PNR | $107.75 | -1.30% |
| PNW | $89.89 | -0.08% | PPG | $111.16 | -1.25% | PPL | $36.59 | 0.21% | PRGO | $23.70 | -0.13% |
| PRU | $109.82 | 0.40% | PSA | $294.27 | 1.87% | PSX | $132.83 | 2.26% | PVH | $84.15 | 2.01% |
| PWR | $378.80 | -1.33% | PXD | $269.62 | 0.00% | PYPL | $70.31 | 0.95% | QCOM | $160.78 | 0.63% |
| QRVO | $90.75 | -1.26% | RCL | $362.09 | 2.36% | REG | $72.45 | -0.03% | REGN | $579.96 | -1.19% |
| RF | $27.48 | 1.50% | RHI | $37.14 | 1.75% | RHT | $0.00 | 0.00% | RJF | $169.38 | 0.85% |
| RL | $297.09 | 1.33% | RMD | $271.56 | -4.77% | ROK | $344.30 | -3.20% | ROL | $56.32 | -0.27% |
| ROP | $476.97 | 0.00% | ROST | $147.91 | -1.58% | RSG | $233.80 | -0.23% | RTN | $0.00 | 0.00% |
| RTX | $159.04 | -0.33% | RVTY | $90.12 | -1.21% | SBAC | $205.92 | -1.06% | SBUX | $87.78 | 0.14% |
| SCHW | $95.47 | -1.82% | SEE | $32.31 | 0.53% | SHW | $366.39 | -0.02% | SIVB | $0.00 | 0.00% |
| SJM | $110.04 | -0.49% | SLB | $36.91 | 4.49% | SLG | $56.94 | 2.35% | SNA | $325.42 | -1.33% |
| SNPS | $604.91 | 0.29% | SO | $92.38 | -0.76% | SPG | $179.94 | 1.76% | SPGI | $548.53 | -0.69% |
| SRE | $83.31 | 1.87% | STI | $0.00 | 0.00% | STT | $115.15 | -0.58% | STX | $168.38 | 0.68% |
| STZ | $161.04 | 1.69% | SWK | $74.43 | -1.01% | SWKS | $75.05 | -1.51% | SYF | $76.57 | 1.63% |
| SYK | $390.88 | -0.87% | SYY | $80.21 | 0.73% | T | $29.20 | 2.22% | TAP | $50.16 | -0.34% |
| TDG | $1,398.17 | -1.07% | TEL | $205.85 | -0.51% | TFC | $47.03 | 1.46% | TFX | $126.29 | -0.75% |
| TGT | $95.93 | -0.19% | TIF | $0.00 | 0.00% | TJX | $136.41 | -0.20% | TMO | $493.60 | 1.05% |
| TNL | $62.91 | 2.00% | TPR | $102.16 | 1.45% | TRIP | $17.36 | 1.46% | TROW | $108.02 | -1.24% |
| TRV | $272.22 | 0.49% | TSCO | $61.92 | -0.74% | TSN | $56.48 | -1.31% | TSS | $0.00 | 0.00% |
| TTWO | $234.06 | 0.87% | TWTR | $53.70 | 0.00% | TXN | $202.62 | -1.39% | TXT | $80.03 | -1.67% |
| UA | $4.94 | 0.61% | UAA | $5.03 | 0.70% | UAL | $104.82 | 0.59% | UDR | $39.45 | 1.82% |
| UHS | $181.43 | -0.01% | ULTA | $496.25 | -7.04% | UNH | $305.18 | 1.58% | UNM | $69.80 | 0.48% |
| UNP | $223.17 | 0.19% | UPS | $87.52 | 0.07% | URI | $954.75 | 1.17% | USB | $48.97 | 0.81% |
| V | $351.96 | 0.22% | VAR | $0.00 | 0.00% | VFC | $15.07 | 3.82% | VIAB | $0.00 | 0.00% |
| VLO | $151.44 | 3.06% | VMC | $291.26 | 0.02% | VNO | $38.08 | 2.89% | VRSK | $268.00 | 0.11% |
| VRSN | $271.89 | -0.17% | VRTX | $392.26 | 0.82% | VTR | $67.93 | 0.49% | VZ | $44.10 | 0.33% |
| WAB | $193.19 | -1.10% | WAT | $302.06 | 2.00% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $80.39 | -0.35% | WEC | $107.00 | -0.15% | WELL | $167.79 | 1.18% | WFC | $82.58 | 1.31% |
| WHR | $92.86 | -2.19% | WM | $225.97 | 0.32% | WMB | $57.76 | 1.09% | WMT | $96.41 | 0.37% |
| WRK | $51.51 | 0.00% | WTW | $327.51 | -0.78% | WU | $8.64 | 0.76% | WY | $25.79 | -1.47% |
| WYNN | $126.37 | 2.57% | XEC | $0.00 | 0.00% | XEL | $72.78 | -0.12% | XLNX | $0.00 | 0.00% |
| XOM | $114.33 | 2.55% | XRAY | $14.21 | -0.84% | XYL | $142.46 | -0.62% | YUM | $146.14 | -0.61% |
| ZBH | $105.49 | -1.91% | ZION | $58.33 | 0.57% | ZTS | $156.05 | 0.81% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN