- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $144.83 | -1.02% | AAL | $15.71 | 2.35% | AAP | $42.72 | 0.83% | AAPL | $258.21 | -1.09% |
| ABBV | $216.75 | -1.81% | ABMD | $0.00 | 0.00% | ABT | $123.53 | -0.62% | ACN | $287.77 | 3.96% |
| ADBE | $304.09 | -1.88% | ADI | $302.10 | 1.99% | ADM | $66.57 | 5.03% | ADP | $260.20 | 1.22% |
| ADSK | $262.26 | -3.09% | AEE | $103.24 | 1.78% | AES | $14.44 | 3.36% | AFL | $109.61 | 1.53% |
| AGN | $0.00 | 0.00% | AIG | $74.03 | 2.41% | AIV | $5.93 | 0.85% | AIZ | $237.45 | 1.04% |
| AJG | $256.15 | -0.33% | AKAM | $91.53 | 3.00% | ALB | $173.78 | -1.75% | ALGN | $171.47 | 0.75% |
| ALK | $49.66 | 3.78% | ALL | $195.47 | -1.10% | ALLE | $163.49 | 1.11% | ALXN | $0.00 | 0.00% |
| AMAT | $319.08 | 4.66% | AMD | $227.92 | 3.15% | AME | $215.02 | 1.55% | AMG | $322.23 | 3.66% |
| AMGN | $330.03 | 1.77% | AMP | $508.10 | 2.57% | AMT | $181.55 | 4.36% | AMZN | $238.18 | -1.82% |
| ANET | $130.59 | 0.51% | ANSS | $0.00 | 0.00% | AON | $344.84 | 0.07% | AOS | $71.99 | 2.01% |
| APA | $26.01 | 1.13% | APC | $0.00 | 0.00% | APD | $265.98 | -0.08% | APH | $154.22 | 3.52% |
| APTV | $82.61 | -6.39% | ARE | $57.26 | 4.79% | ARNC | $0.00 | 0.00% | ATO | $170.28 | 1.11% |
| ATVI | $0.00 | 0.00% | AVB | $180.80 | 1.11% | AVGO | $343.02 | -3.27% | AVY | $189.08 | 0.72% |
| AWK | $133.35 | 1.59% | AXP | $357.37 | -0.18% | AZO | $3,465.45 | -1.15% | BA | $247.74 | 1.30% |
| BAC | $52.59 | -3.58% | BALL | $55.89 | 0.70% | BAX | $20.37 | 3.66% | BBWI | $23.40 | 1.83% |
| BBY | $68.14 | 0.98% | BDX | $208.35 | 3.39% | BEN | $25.97 | 2.73% | BF.B | $27.42 | 4.06% |
| BFH | $70.65 | 1.23% | BHF | $64.09 | 0.14% | BIIB | $168.57 | -5.46% | BK | $123.97 | 0.85% |
| BKNG | $5,193.06 | -2.29% | BLK | $1,156.65 | 6.16% | BMY | $56.62 | 1.25% | BR | $219.36 | -0.84% |
| BRK.B | $492.62 | -0.53% | BSX | $90.03 | -4.37% | BWA | $48.60 | 0.93% | BXP | $67.11 | 1.19% |
| C | $117.46 | 1.00% | CAG | $17.37 | 4.83% | CAH | $213.46 | 2.50% | CAT | $647.18 | 1.67% |
| CB | $301.11 | 0.14% | CBRE | $170.83 | 3.72% | CCI | $90.41 | 4.15% | CCL | $29.44 | -5.00% |
| CDNS | $320.60 | -0.76% | CE | $47.14 | 2.75% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.60 | 4.50% | CFG | $60.61 | 1.39% | CHD | $90.43 | 2.80% | CHRW | $175.33 | 1.10% |
| CHTR | $194.61 | -1.66% | CI | $277.94 | 2.26% | CINF | $163.37 | 1.47% | CKK | 0.00 | 0.00% |
| CL | $84.34 | 1.66% | CLX | $111.23 | 2.18% | CMA | $91.51 | 2.12% | CMCSA | $28.35 | -0.46% |
| CME | $272.59 | 1.54% | CMG | $40.36 | 2.41% | CMI | $574.84 | 1.30% | CMS | $71.28 | 1.02% |
| CNC | $47.27 | 3.30% | CNP | $39.31 | 1.84% | COF | $236.97 | 2.40% | COP | $98.93 | 2.56% |
| COR | $355.35 | 2.74% | COST | $956.75 | 1.57% | COTY | $3.17 | -0.63% | CPAY | $330.77 | -0.10% |
| CPRI | $25.67 | -1.80% | CPRT | $41.25 | 3.46% | CRM | $233.53 | -3.12% | CSCO | $75.25 | -0.29% |
| CSX | $36.30 | 1.88% | CTAS | $195.58 | 1.48% | CTRA | $25.73 | 2.10% | CTSH | $84.82 | 0.41% |
| CTXS | $0.00 | 0.00% | CVS | $81.36 | 0.84% | CVX | $166.16 | 1.40% | CXO | $0.00 | 0.00% |
| D | $60.34 | 2.24% | DAL | $71.34 | 2.90% | DE | $515.04 | 3.11% | DFS | $0.00 | 0.00% |
| DG | $151.73 | 0.32% | DGX | $190.26 | 5.72% | DHI | $161.00 | 0.09% | DHR | $239.89 | 1.84% |
| DINO | $49.82 | 0.75% | DIS | $113.41 | 0.38% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $160.57 | -0.09% | DLTR | $141.21 | 2.80% | DOC | $17.55 | 3.60% |
| DOV | $205.86 | 0.71% | DRE | $0.00 | 0.00% | DRI | $214.33 | 3.77% | DTE | $134.61 | 1.82% |
| DUK | $118.90 | 1.29% | DVA | $105.84 | 1.31% | DVN | $36.32 | -1.41% | DWDP | $0.00 | 0.00% |
| DXC | $14.84 | -0.47% | EA | $204.15 | -0.09% | EBAY | $96.07 | 1.80% | ECL | $277.73 | 1.53% |
| ED | $102.58 | 2.37% | EFX | $219.21 | 0.76% | EG | $321.21 | 0.40% | EIX | $61.52 | 1.38% |
| EL | $115.65 | 0.24% | ELV | $381.93 | 3.04% | EMN | $70.23 | 3.17% | EMR | $148.02 | 1.14% |
| EOG | $108.02 | -0.02% | EQIX | $801.82 | 0.06% | EQR | $61.17 | 1.63% | ES | $69.69 | 1.89% |
| ESS | $253.52 | 1.44% | ETN | $333.46 | 0.32% | ETR | $95.67 | 1.38% | EW | $84.49 | 0.78% |
| EXPD | $0.00 | 0.00% | EXPE | $294.28 | -1.90% | EXR | $147.13 | 4.72% | F | $13.81 | -1.22% |
| FANG | $150.82 | -0.26% | FAST | $43.53 | 2.62% | FBIN | $61.29 | 3.03% | FCX | $59.96 | 1.04% |
| FDX | $313.16 | 1.13% | FE | $46.57 | 2.80% | FFIV | $273.99 | 1.55% | FI | $63.80 | 0.00% |
| FIS | $63.45 | -1.21% | FITB | $49.02 | 1.85% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.44 | -1.96% | FLS | $76.62 | 2.38% | FMC | $15.48 | 1.11% | FRC | $0.00 | 0.00% |
| FRT | $101.80 | -0.28% | FTI | $52.31 | 3.73% | FTNT | $76.32 | -2.57% | FTV | $55.51 | 1.52% |
| GAP | $27.28 | -0.55% | GD | $368.69 | 1.48% | GE | $319.94 | -2.23% | GEN | $26.38 | 0.38% |
| GILD | $121.26 | -0.41% | GIS | $45.60 | 3.00% | GL | $139.82 | -1.49% | GLW | $93.49 | 4.02% |
| GM | $80.91 | -2.80% | GOOG | $333.16 | -0.97% | GOOGL | $332.78 | -0.95% | GPC | $136.16 | 3.17% |
| GPN | $74.99 | -3.20% | GS | $975.86 | 4.02% | GWW | $1,063.30 | 2.05% | HAL | $32.78 | 0.52% |
| HAS | $86.89 | 0.02% | HBAN | $17.95 | 2.57% | HBI | $6.47 | 0.00% | HCA | $483.80 | 0.93% |
| HD | $379.16 | -0.15% | HES | $0.00 | 0.00% | HIG | $130.82 | -0.78% | HII | $418.86 | 1.75% |
| HLT | $301.86 | 0.41% | HOG | $21.07 | -0.14% | HOLX | $75.02 | 0.20% | HP | $32.27 | 3.20% |
| HPE | $21.95 | -1.53% | HPQ | $20.61 | -2.23% | HRB | $42.68 | -0.77% | HRL | $24.72 | 5.19% |
| HSIC | $78.08 | 2.98% | HSY | $201.07 | 2.96% | HUM | $283.95 | 3.65% | IBM | $297.95 | -1.72% |
| ICE | $173.28 | 3.95% | IDXX | $712.12 | -0.27% | IFF | $70.83 | 1.75% | ILMN | $145.30 | -1.15% |
| INCY | $105.24 | 1.75% | INTC | $48.32 | 2.18% | INTU | $554.58 | -8.38% | IP | $43.66 | 2.58% |
| IPG | $24.57 | 0.00% | IPGP | $80.03 | 4.25% | IQV | $241.28 | -0.12% | IRM | $92.67 | 0.59% |
| ISRG | $541.34 | -3.65% | IT | $230.38 | -2.29% | ITW | $261.89 | 2.00% | IVZ | $29.39 | 3.85% |
| J | $141.50 | 1.43% | JBHT | $206.52 | 0.66% | JCI | $112.95 | 0.77% | JEF | $64.25 | 3.43% |
| JKHY | $191.25 | 1.49% | JNJ | $219.57 | 2.77% | JNPR | $0.00 | 0.00% | JPM | $309.26 | -0.53% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.23 | 1.82% | KEYS | $214.50 | 2.48% |
| KHC | $24.24 | 3.11% | KIM | $20.78 | 1.07% | KLAC | $1,544.96 | 7.15% | KMB | $0.00 | 0.00% |
| KMI | $27.41 | 0.11% | KMX | $48.52 | 4.46% | KO | $70.48 | -1.07% | KR | $62.49 | 1.66% |
| KSS | $19.26 | -5.96% | KSU | $0.00 | 0.00% | L | $103.16 | 0.38% | LEG | $12.74 | 3.49% |
| LEN | $122.25 | -0.87% | LH | $268.89 | 5.87% | LHX | $340.42 | -0.24% | LKQ | $33.93 | 1.83% |
| LLL | $0.00 | 0.00% | LLY | $1,032.97 | -4.11% | LMT | $577.89 | 3.51% | LNC | $41.52 | 0.75% |
| LNT | $67.06 | 1.34% | LOW | $277.01 | 1.01% | LRCX | $217.47 | 1.44% | LUMN | $8.65 | 6.13% |
| LUV | $43.10 | -0.23% | LW | $43.93 | 4.92% | LYB | $50.88 | 4.54% | M | $21.57 | -1.95% |
| MA | $542.65 | -0.43% | MAA | $135.44 | 0.74% | MAC | $18.32 | 0.88% | MAR | $325.79 | 0.88% |
| MAS | $71.21 | 1.95% | MAT | $21.75 | 0.18% | MCD | $308.62 | -0.27% | MCHP | $74.45 | 0.51% |
| MCK | $844.13 | 2.45% | MCO | $539.61 | 0.88% | MDLZ | $57.30 | 2.43% | MDT | $99.00 | 2.68% |
| MET | $77.90 | 1.06% | META | $620.80 | -1.63% | MGM | $35.41 | 2.19% | MHK | $123.68 | 2.51% |
| MKC | $68.70 | 1.90% | MLM | $640.94 | -3.72% | MMC | $182.70 | 0.00% | MMM | $171.10 | 0.99% |
| MNST | $77.91 | -0.66% | MO | $61.58 | 2.38% | MOS | $27.58 | 5.23% | MPC | $177.59 | 0.99% |
| MRK | $110.97 | 2.50% | MRO | $0.00 | 0.00% | MS | $191.23 | 4.63% | MSCI | $597.31 | 1.68% |
| MSFT | $456.66 | -2.98% | MSI | $394.44 | 0.88% | MTB | $212.57 | 1.63% | MTD | $1,496.61 | 0.80% |
| MU | $336.63 | -0.44% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.87 | -3.99% |
| NDAQ | $100.33 | 1.46% | NEE | $82.19 | 0.67% | NEM | $114.21 | -0.37% | NFLX | $88.05 | -2.51% |
| NI | $43.53 | 2.54% | NKE | $64.59 | -2.58% | NKTR | $35.36 | -3.34% | NLSN | $0.00 | 0.00% |
| NOC | $654.61 | 4.65% | NOV | $18.02 | 1.69% | NRG | $158.50 | 5.25% | NSC | $290.77 | 0.89% |
| NTAP | $108.40 | 1.04% | NTRS | $147.10 | 1.27% | NUE | $174.79 | 3.13% | NVDA | $187.05 | 0.67% |
| NWS | $30.70 | 0.29% | NWSA | $26.70 | 0.26% | O | $60.72 | 2.52% | OKE | $73.35 | -1.21% |
| OMC | $80.84 | 4.30% | ORCL | $189.85 | -6.15% | ORLY | $93.64 | -1.05% | OXY | $43.17 | -0.32% |
| PAYX | $110.51 | 0.78% | PBCT | $0.00 | 0.00% | PCAR | $121.92 | 2.08% | PEG | $79.41 | 0.86% |
| PEP | $146.57 | 2.15% | PFE | $25.89 | 2.94% | PFG | $90.98 | 2.20% | PG | $144.63 | 0.27% |
| PGR | $203.52 | -0.75% | PH | $944.58 | 0.66% | PHM | $132.87 | -0.59% | PKG | $221.96 | 1.51% |
| PLD | $132.75 | 1.94% | PM | $172.56 | 4.05% | PNC | $215.04 | 1.22% | PNR | $106.97 | 3.61% |
| PNW | $92.69 | 1.73% | PPG | $110.07 | 2.31% | PPL | $35.71 | 2.09% | PRGO | $15.17 | 0.73% |
| PRU | $116.43 | -0.13% | PSA | $293.03 | 4.72% | PSX | $140.01 | 1.68% | PVH | $67.59 | 3.18% |
| PWR | $447.64 | 0.77% | PXD | $0.00 | 0.00% | PYPL | $56.74 | 0.32% | QCOM | $161.39 | -2.36% |
| QRVO | $80.64 | 0.44% | RCL | $278.11 | -4.67% | REG | $69.85 | -0.16% | REGN | $741.92 | -2.24% |
| RF | $28.52 | 2.44% | RHI | $29.03 | 4.20% | RHT | $0.00 | 0.00% | RJF | $171.55 | 2.61% |
| RL | $369.15 | 0.83% | RMD | $260.70 | 2.37% | ROK | $421.13 | 1.02% | ROL | $62.17 | 0.86% |
| ROP | $0.00 | 0.00% | ROST | $193.79 | 0.29% | RSG | $210.79 | 0.54% | RTN | $0.00 | 0.00% |
| RTX | $199.83 | 2.96% | RVTY | $115.33 | 4.71% | SBAC | $191.99 | 2.10% | SBUX | $93.28 | 3.00% |
| SCHW | $102.76 | 1.56% | SEE | $41.76 | 0.10% | SHW | $356.13 | 0.04% | SIVB | $0.00 | 0.00% |
| SJM | $104.78 | 3.12% | SLB | $46.57 | 1.46% | SLG | $48.62 | -0.29% | SNA | $363.45 | 0.80% |
| SNPS | $508.19 | -0.71% | SO | $88.78 | 1.40% | SPG | $182.31 | -1.12% | SPGI | $545.43 | 0.60% |
| SRE | $91.57 | 1.42% | STI | $0.00 | 0.00% | STT | $136.29 | 2.62% | STX | $320.32 | 0.59% |
| STZ | $158.75 | 3.65% | SWK | $84.40 | 1.81% | SWKS | $58.46 | -0.07% | SYF | $77.70 | -0.46% |
| SYK | $362.49 | 1.87% | SYY | $79.18 | 4.10% | T | $23.73 | 1.85% | TAP | $50.64 | 2.93% |
| TDG | $1,433.54 | 3.73% | TEL | $241.92 | 2.25% | TFC | $50.28 | 1.19% | TFX | $104.61 | 0.68% |
| TGT | $111.13 | 2.30% | TIF | $0.00 | 0.00% | TJX | $156.16 | -1.25% | TMO | $624.65 | 2.89% |
| TNL | $73.48 | -1.84% | TPR | $133.06 | -0.98% | TRIP | $13.99 | -5.73% | TROW | $107.32 | 3.68% |
| TRV | $271.34 | 0.05% | TSCO | $50.73 | -1.99% | TSN | $60.43 | 0.58% | TSS | $0.00 | 0.00% |
| TTWO | $244.34 | -1.27% | TWTR | $0.00 | 0.00% | TXN | $189.12 | 0.31% | TXT | $93.56 | 0.06% |
| UA | $5.58 | 2.39% | UAA | $5.76 | 2.67% | UAL | $116.02 | 1.41% | UDR | $37.08 | 2.63% |
| UHS | $204.19 | 1.18% | ULTA | $665.12 | 0.04% | UNH | $338.96 | 1.51% | UNM | $77.39 | -2.45% |
| UNP | $230.51 | 0.53% | UPS | $108.62 | 1.91% | URI | $926.57 | -1.45% | USB | $53.95 | -0.18% |
| V | $327.75 | -0.04% | VAR | $0.00 | 0.00% | VFC | $19.18 | -2.39% | VIAB | $0.00 | 0.00% |
| VLO | $184.58 | 1.56% | VMC | $301.71 | -3.00% | VNO | $33.64 | -0.30% | VRSK | $222.05 | -0.02% |
| VRSN | $249.22 | 1.17% | VRTX | $438.92 | -3.46% | VTR | $76.92 | -0.01% | VZ | $39.36 | 0.90% |
| WAB | $228.52 | 0.46% | WAT | $394.59 | 0.14% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $222.10 | 3.79% | WEC | $108.16 | 2.08% | WELL | $188.18 | -0.04% | WFC | $88.96 | -4.92% |
| WHR | $84.74 | -0.34% | WM | $219.86 | 1.70% | WMB | $60.29 | -0.33% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $328.49 | 0.33% | WU | $9.51 | 3.37% | WY | $26.80 | 5.30% |
| WYNN | $117.37 | 0.83% | XEC | $0.00 | 0.00% | XEL | $75.36 | 0.56% | XLNX | $0.00 | 0.00% |
| XOM | $129.13 | 2.05% | XRAY | $12.58 | 3.71% | XYL | $144.81 | 3.35% | YUM | $161.05 | 3.00% |
| ZBH | $88.75 | 0.46% | ZION | $59.51 | 1.69% | ZTS | $125.28 | 0.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN